Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $28.25
+0.26%
$28.25 billion $29,191
Jun 17, 12 PM $28.17
+0.00%
$28.17 billion $28,274
Jun 17, 11 AM $28.17
+0.00%
$28.17 billion $28,274
Jun 17, 10 AM $28.17
+0.00%
$28.17 billion $12,081
Jun 17, 9 AM $28.17
+0.00%
$28.17 billion $12,644
Jun 17, 8 AM $28.17
+0.00%
$28.17 billion $13,118
Jun 17, 7 AM $28.17
+0.02%
$28.17 billion $13,118
Jun 17, 6 AM $28.17
-0.15%
$28.17 billion $13,118
Jun 17, 5 AM $28.21
+0.09%
$28.21 billion $13,140
Jun 17, 4 AM $28.19
+0.07%
$28.19 billion $13,128
Jun 17, 3 AM $28.17
-0.12%
$28.17 billion $13,117
Jun 17, 2 AM $28.2
+0.00%
$28.2 billion $1,875
Jun 17, 1 AM $28.2
+0.01%
$28.2 billion $1,875
Jun 17, 12 AM $28.2
-0.01%
$28.2 billion $1,713
Jun 16, 11 PM $28.2
+0.17%
$28.2 billion $1,713
Jun 16, 10 PM $28.15
+0.00%
$28.15 billion $1,723
Jun 16, 9 PM $28.15
-0.11%
$28.15 billion $1,768
Jun 16, 8 PM $28.18
+0.02%
$28.18 billion $1,770
Jun 16, 7 PM $28.18
-0.04%
$28.18 billion $2,370
Jun 16, 6 PM $28.19
-0.01%
$28.19 billion $2,370
Jun 16, 5 PM $28.2
-0.03%
$28.2 billion $2,366
Jun 16, 4 PM $28.2
+0.02%
$28.2 billion $2,367
Jun 16, 3 PM $28.2
-1.46%
$28.2 billion $2,384
Jun 16, 2 PM $28.61
-0.08%
$28.61 billion $2,630
Jun 16, 1 PM $28.7
+0.15%
$28.7 billion $2,463
Jun 16, 12 PM $28.65
+0.08%
$28.65 billion $2,479
Jun 16, 11 AM $28.63
-0.94%
$28.63 billion $2,591
Jun 16, 10 AM $28.9
-0.49%
$28.9 billion $3,193
Jun 16, 9 AM $29.32
+0.00%
$29.32 billion $2,628
Jun 16, 8 AM $29.32
+3.91%
$29.32 billion $1,944
Jun 16, 7 AM $28.22
-0.01%
$28.22 billion $14,860
Jun 16, 6 AM $28.22
+0.13%
$28.22 billion $14,867
Jun 16, 5 AM $28.18
-0.08%
$28.18 billion $14,846
Jun 16, 4 AM $28.21
-0.12%
$28.21 billion $15,422
Jun 16, 3 AM $28.24
-0.03%
$28.24 billion $15,440
Jun 16, 2 AM $28.25
+0.05%
$28.25 billion $15,472
Jun 16, 1 AM $28.23
-0.06%
$28.23 billion $15,465
Jun 16, 12 AM $28.25
+0.06%
$28.25 billion $15,475
Jun 15, 11 PM $28.24
-0.18%
$28.24 billion $15,468
Jun 15, 10 PM $28.29
+0.19%
$28.29 billion $15,456
Jun 15, 9 PM $28.23
-0.13%
$28.23 billion $15,409
Jun 15, 8 PM $28.27
+0.16%
$28.27 billion $15,884
Jun 15, 7 PM $28.23
-0.07%
$28.23 billion $15,859
Jun 15, 6 PM $28.24
-0.04%
$28.24 billion $15,869
Jun 15, 5 PM $28.25
+0.03%
$28.25 billion $15,877
Jun 15, 4 PM $28.25
+0.00%
$28.25 billion $15,873
Jun 15, 3 PM $28.37
+0.18%
$28.37 billion $17,056
Jun 15, 2 PM $28.32
-0.93%
$28.32 billion $16,187
Jun 15, 1 PM $28.59
+0.07%
$28.59 billion $16,776
Jun 15, 12 PM $28.56
+1.25%
$28.56 billion $16,635