Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $28.56
+1.25%
$28.56 billion $16,635
Jun 15, 11 AM $28.21
+0.02%
$28.21 billion $15,910
Jun 15, 10 AM $28.33
+0.30%
$28.33 billion $17,107
Jun 15, 9 AM $28.25
-0.01%
$28.25 billion $17,504
Jun 15, 8 AM $28.25
+0.07%
$28.25 billion $17,511
Jun 15, 7 AM $28.23
+0.02%
$28.23 billion $3,802
Jun 15, 6 AM $28.22
-0.31%
$28.22 billion $3,792
Jun 15, 5 AM $28.31
+0.02%
$28.31 billion $32,821
Jun 15, 4 AM $28.3
+0.09%
$28.3 billion $32,247
Jun 15, 3 AM $28.28
+0.06%
$28.28 billion $32,252
Jun 15, 2 AM $28.26
+0.52%
$28.26 billion $32,233
Jun 15, 1 AM $28.11
-0.07%
$28.11 billion $32,066
Jun 15, 12 AM $28.13
+0.02%
$28.13 billion $32,087
Jun 14, 11 PM $28.13
+0.00%
$28.13 billion $32,082
Jun 14, 10 PM $28.13
+0.00%
$28.13 billion $32,082
Jun 14, 9 PM $28.13
+0.00%
$28.13 billion $32,082
Jun 14, 8 PM $28.13
+0.00%
$28.13 billion $31,630
Jun 14, 7 PM $28.13
+0.00%
$28.13 billion $31,630
Jun 14, 6 PM $28.13
-0.97%
$28.13 billion $31,630
Jun 14, 5 PM $28.4
+0.98%
$28.4 billion $35,566
Jun 14, 4 PM $28.13
+0.00%
$28.13 billion $35,567
Jun 14, 3 PM $28.13
+0.00%
$28.13 billion $35,567
Jun 14, 2 PM $28.13
+0.00%
$28.13 billion $35,043
Jun 14, 1 PM $28.13
+0.00%
$28.13 billion $35,043
Jun 14, 12 PM $28.13
+0.00%
$28.13 billion $34,877
Jun 14, 11 AM $28.13
+0.00%
$28.13 billion $34,934
Jun 14, 10 AM $28.13
+0.00%
$28.13 billion $34,934
Jun 14, 9 AM $28.13
+0.00%
$28.13 billion $33,720
Jun 14, 8 AM $28.13
+0.00%
$28.13 billion $33,711
Jun 14, 7 AM $28.13
+0.00%
$28.13 billion $33,485
Jun 14, 6 AM $28.13
-0.01%
$28.13 billion $33,487
Jun 14, 5 AM $28.13
+0.00%
$28.13 billion $4,685
Jun 14, 4 AM $28.13
+0.04%
$28.13 billion $9,190
Jun 14, 3 AM $28.12
+0.00%
$28.12 billion $9,156
Jun 14, 2 AM $28.12
+0.00%
$28.12 billion $9,190
Jun 14, 1 AM $28.12
+0.00%
$28.12 billion $9,698
Jun 14, 12 AM $28.12
+0.00%
$28.12 billion $9,698
Jun 13, 11 PM $28.12
+0.00%
$28.12 billion $9,696
Jun 13, 10 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 9 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 8 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 7 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 6 PM $28.12
+0.00%
$28.12 billion $40,965
Jun 13, 5 PM $28.12
+0.00%
$28.12 billion $37,028
Jun 13, 4 PM $28.12
+0.00%
$28.12 billion $37,026
Jun 13, 3 PM $28.12
+0.00%
$28.12 billion $37,026
Jun 13, 2 PM $28.12
+0.00%
$28.12 billion $37,008
Jun 13, 1 PM $28.12
+0.00%
$28.12 billion $37,008
Jun 13, 12 PM $28.12
+0.00%
$28.12 billion $37,121
Jun 13, 11 AM $28.12
-0.98%
$28.12 billion $37,065