Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $28.12
-0.98%
$28.12 billion $37,065
Jun 13, 10 AM $28.12
-0.98%
$28.12 billion $37,066
Jun 13, 9 AM $28.4
+0.00%
$28.4 billion $36,714
Jun 13, 8 AM $28.4
+0.00%
$28.4 billion $42,652
Jun 13, 7 AM $28.4
+0.99%
$28.4 billion $42,630
Jun 13, 6 AM $28.12
+0.00%
$28.12 billion $42,628
Jun 13, 5 AM $28.12
-0.98%
$28.12 billion $42,656
Jun 13, 4 AM $28.4
+0.00%
$28.4 billion $61,376
Jun 13, 3 AM $28.4
+0.99%
$28.4 billion $76,045
Jun 13, 2 AM $28.12
+0.00%
$28.12 billion $104,108
Jun 13, 1 AM $28.12
+0.00%
$28.12 billion $109,119
Jun 13, 12 AM $28.12
+0.00%
$28.12 billion $109,119
Jun 12, 11 PM $28.12
+0.00%
$28.12 billion $109,176
Jun 12, 10 PM $28.12
+0.00%
$28.12 billion $109,169
Jun 12, 9 PM $28.12
+0.38%
$28.12 billion $109,169
Jun 12, 8 PM $28.02
-0.28%
$28.02 billion $108,765
Jun 12, 7 PM $28.1
-0.12%
$28.1 billion $109,070
Jun 12, 6 PM $28.13
-0.02%
$28.13 billion $77,929
Jun 12, 5 PM $28.13
+0.00%
$28.13 billion $77,941
Jun 12, 4 PM $28.13
-0.01%
$28.13 billion $77,941
Jun 12, 3 PM $28.14
+0.00%
$28.14 billion $79,071
Jun 12, 2 PM $28.14
+0.14%
$28.14 billion $79,053
Jun 12, 1 PM $28.1
+0.01%
$28.1 billion $77,825
Jun 12, 12 PM $28.1
-0.16%
$28.1 billion $77,701
Jun 12, 11 AM $28.14
+0.42%
$28.14 billion $78,664
Jun 12, 10 AM $28.02
-0.15%
$28.02 billion $78,595
Jun 12, 9 AM $28.07
-0.24%
$28.07 billion $78,713
Jun 12, 8 AM $28.13
+0.58%
$28.13 billion $72,970
Jun 12, 7 AM $27.97
-0.14%
$27.97 billion $72,377
Jun 12, 6 AM $28.01
+0.43%
$28.01 billion $75,282
Jun 12, 5 AM $27.89
+9.32%
$27.89 billion $74,908
Jun 12, 4 AM $25.51
-8.65%
$25.51 billion $62,938
Jun 12, 3 AM $27.93
+0.27%
$27.93 billion $48,764
Jun 12, 2 AM $27.86
-0.14%
$27.86 billion $20,990
Jun 12, 1 AM $27.9
-0.05%
$27.9 billion $15,550
Jun 12, 12 AM $27.91
+0.11%
$27.91 billion $15,558
Jun 11, 11 PM $27.88
+0.07%
$27.88 billion $15,484
Jun 11, 10 PM $27.86
+0.22%
$27.86 billion $15,474
Jun 11, 9 PM $27.8
-0.52%
$27.8 billion $15,440
Jun 11, 8 PM $27.94
+0.13%
$27.94 billion $15,517
Jun 11, 7 PM $27.91
+0.14%
$27.91 billion $15,496
Jun 11, 6 PM $27.87
+0.00%
$27.87 billion $15,475
Jun 11, 5 PM $27.87
+0.26%
$27.87 billion $15,476
Jun 11, 4 PM $27.8
-0.05%
$27.8 billion $15,436
Jun 11, 3 PM $27.81
+0.03%
$27.81 billion $15,444
Jun 11, 2 PM $27.8
+0.03%
$27.8 billion $15,467
Jun 11, 1 PM $27.79
+0.01%
$27.79 billion $15,463
Jun 11, 12 PM $27.79
-0.06%
$27.79 billion $15,481
Jun 11, 11 AM $27.81
+0.07%
$27.81 billion $20,248
Jun 11, 10 AM $27.79
-1.06%
$27.79 billion $40,879