Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $27.79
-1.06%
$27.79 billion $40,879
Jun 11, 9 AM $28.08
+0.02%
$28.08 billion $40,977
Jun 11, 8 AM $27.8
+0.04%
$27.8 billion $44,109
Jun 11, 7 AM $27.79
-0.98%
$27.79 billion $44,089
Jun 11, 6 AM $28.07
+0.80%
$28.07 billion $41,309
Jun 11, 5 AM $27.84
+0.04%
$27.84 billion $41,382
Jun 11, 4 AM $27.83
-1.04%
$27.83 billion $30,362
Jun 11, 3 AM $28.12
+0.95%
$28.12 billion $30,051
Jun 11, 2 AM $27.86
-0.22%
$27.86 billion $29,836
Jun 11, 1 AM $27.92
+0.08%
$27.92 billion $29,930
Jun 11, 12 AM $27.9
+0.42%
$27.9 billion $29,990
Jun 10, 11 PM $27.78
+0.06%
$27.78 billion $29,886
Jun 10, 10 PM $27.77
+0.00%
$27.77 billion $29,869
Jun 10, 9 PM $27.77
-0.50%
$27.77 billion $29,924
Jun 10, 8 PM $27.91
-0.29%
$27.91 billion $30,075
Jun 10, 7 PM $27.99
-0.16%
$27.99 billion $30,164
Jun 10, 6 PM $28.03
-0.04%
$28.03 billion $30,211
Jun 10, 5 PM $28.04
-0.02%
$28.04 billion $30,223
Jun 10, 4 PM $28.05
+0.00%
$28.05 billion $30,230
Jun 10, 3 PM $28.05
+0.27%
$28.05 billion $30,804
Jun 10, 2 PM $27.97
+0.07%
$27.97 billion $30,138
Jun 10, 1 PM $27.95
+0.06%
$27.95 billion $30,243
Jun 10, 12 PM $27.94
+0.07%
$27.94 billion $30,353
Jun 10, 11 AM $27.92
-1.61%
$27.92 billion $59,703
Jun 10, 10 AM $28.37
+1.59%
$28.37 billion $46,159
Jun 10, 9 AM $27.93
-1.52%
$27.93 billion $46,113
Jun 10, 8 AM $28.36
+1.78%
$28.36 billion $42,911
Jun 10, 7 AM $27.86
-0.06%
$27.86 billion $42,849
Jun 10, 6 AM $27.88
+0.16%
$27.88 billion $44,157
Jun 10, 5 AM $27.83
-0.02%
$27.83 billion $44,088
Jun 10, 4 AM $27.84
+0.08%
$27.84 billion $44,096
Jun 10, 3 AM $27.82
+0.02%
$27.82 billion $44,058
Jun 10, 2 AM $27.81
-0.41%
$27.81 billion $49,953
Jun 10, 1 AM $27.93
+0.11%
$27.93 billion $50,129
Jun 10, 12 AM $27.89
+0.66%
$27.89 billion $57,885
Jun 9, 11 PM $27.71
-0.30%
$27.71 billion $57,527
Jun 9, 10 PM $27.79
+0.08%
$27.79 billion $59,379
Jun 9, 9 PM $27.77
-0.77%
$27.77 billion $59,390
Jun 9, 8 PM $27.99
+0.07%
$27.99 billion $59,854
Jun 9, 7 PM $27.97
+0.09%
$27.97 billion $59,810
Jun 9, 6 PM $27.95
+0.44%
$27.95 billion $59,757
Jun 9, 5 PM $27.82
+0.03%
$27.82 billion $59,496
Jun 9, 4 PM $27.82
-0.07%
$27.82 billion $59,479
Jun 9, 3 PM $27.83
+0.01%
$27.83 billion $59,588
Jun 9, 2 PM $27.83
-0.08%
$27.83 billion $59,584
Jun 9, 1 PM $27.86
+0.03%
$27.86 billion $59,505
Jun 9, 12 PM $27.85
+0.42%
$27.85 billion $59,382
Jun 9, 11 AM $27.73
-0.11%
$27.73 billion $24,849
Jun 9, 10 AM $27.76
-0.06%
$27.76 billion $17,452
Jun 9, 9 AM $27.78
+0.19%
$27.78 billion $17,462