AsetQu Historical Data

AsetQu Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 26.7
+0.01%
$ 26.7 billion $ 6,236
Feb 17, 9 PM $ 26.7
-0.07%
$ 26.7 billion $ 6,197
Feb 17, 8 PM $ 26.72
-0.05%
$ 26.72 billion $ 6,199
Feb 17, 7 PM $ 26.73
-0.01%
$ 26.73 billion $ 6,214
Feb 17, 6 PM $ 26.73
-1.44%
$ 26.73 billion $ 3,322
Feb 17, 5 PM $ 27.13
+1.52%
$ 27.13 billion $ 3,219
Feb 17, 4 PM $ 26.72
-1.50%
$ 26.72 billion $ 3,284
Feb 17, 3 PM $ 27.13
-0.06%
$ 27.13 billion $ 3,278
Feb 17, 2 PM $ 27.14
-0.02%
$ 27.14 billion $ 4,146
Feb 17, 1 PM $ 27.15
+0.00%
$ 27.15 billion $ 4,576
Feb 17, 12 PM $ 27.15
+1.48%
$ 27.15 billion $ 4,093
Feb 17, 11 AM $ 26.75
+0.08%
$ 26.75 billion $ 4,010
Feb 17, 10 AM $ 26.73
+0.02%
$ 26.73 billion $ 4,006
Feb 17, 9 AM $ 26.73
+0.06%
$ 26.73 billion $ 3,983
Feb 17, 8 AM $ 26.72
+0.01%
$ 26.72 billion $ 4,209
Feb 17, 7 AM $ 26.72
-0.03%
$ 26.72 billion $ 3,717
Feb 17, 6 AM $ 26.73
+0.05%
$ 26.73 billion $ 3,877
Feb 17, 5 AM $ 26.71
-0.03%
$ 26.71 billion $ 3,478
Feb 17, 4 AM $ 26.72
-0.01%
$ 26.72 billion $ 3,532
Feb 17, 3 AM $ 26.72
+0.01%
$ 26.72 billion $ 3,519
Feb 17, 2 AM $ 26.72
-0.01%
$ 26.72 billion $ 3,497
Feb 17, 1 AM $ 26.72
+0.00%
$ 26.72 billion $ 2,413
Feb 17, 12 AM $ 26.72
+0.00%
$ 26.72 billion $ 2,389
Feb 16, 11 PM $ 26.72
+0.00%
$ 26.72 billion $ 2,389
Feb 16, 10 PM $ 26.72
+0.00%
$ 26.72 billion $ 2,223
Feb 16, 9 PM $ 26.72
+0.00%
$ 26.72 billion $ 2,223
Feb 16, 8 PM $ 26.72
+0.00%
$ 26.72 billion $ 2,220
Feb 16, 7 PM $ 26.72
+0.01%
$ 26.72 billion $ 2,207
Feb 16, 6 PM $ 26.72
+0.00%
$ 26.72 billion $ 2,206
Feb 16, 5 PM $ 26.72
-0.11%
$ 26.72 billion $ 2,343
Feb 16, 4 PM $ 26.75
-0.01%
$ 26.75 billion $ 2,277
Feb 16, 3 PM $ 26.75
-0.02%
$ 26.75 billion $ 2,277
Feb 16, 2 PM $ 26.76
+0.01%
$ 26.76 billion $ 1,466
Feb 16, 1 PM $ 26.75
+0.00%
$ 26.75 billion $ 1,152
Feb 16, 12 PM $ 26.75
-0.01%
$ 26.75 billion $ 1,101
Feb 16, 11 AM $ 26.76
+0.01%
$ 26.76 billion $ 1,112
Feb 16, 10 AM $ 26.75
+0.00%
$ 26.75 billion $ 1,210
Feb 16, 9 AM $ 26.75
+0.00%
$ 26.75 billion $ 1,197
Feb 16, 8 AM $ 26.75
-1.48%
$ 26.75 billion $ 1,197
Feb 16, 7 AM $ 27.16
+0.01%
$ 27.16 billion $ 781
Feb 16, 6 AM $ 27.15
+1.46%
$ 27.15 billion $ 593
Feb 16, 5 AM $ 26.76
-1.43%
$ 26.76 billion $ 551
Feb 16, 4 AM $ 27.15
+1.50%
$ 27.15 billion $ 604
Feb 16, 3 AM $ 26.75
+0.04%
$ 26.75 billion $ 626
Feb 16, 2 AM $ 26.74
+0.02%
$ 26.74 billion $ 621
Feb 16, 1 AM $ 26.73
+0.00%
$ 26.73 billion $ 653
Feb 16, 12 AM $ 26.73
+0.00%
$ 26.73 billion $ 711
Feb 15, 11 PM $ 26.73
+0.00%
$ 26.73 billion $ 731
Feb 15, 10 PM $ 26.73
+0.00%
$ 26.73 billion $ 733
Feb 15, 9 PM $ 26.73
+0.00%
$ 26.73 billion $ 739