Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $27.78
+0.19%
$27.78 billion $17,462
Jun 9, 8 AM $27.72
+0.14%
$27.72 billion $17,428
Jun 9, 7 AM $27.69
+0.22%
$27.69 billion $17,437
Jun 9, 6 AM $27.63
-0.14%
$27.63 billion $16,771
Jun 9, 5 AM $27.66
+0.36%
$27.66 billion $16,935
Jun 9, 4 AM $27.57
+0.23%
$27.57 billion $41,066
Jun 9, 3 AM $27.5
-0.08%
$27.5 billion $40,964
Jun 9, 2 AM $27.52
-0.18%
$27.52 billion $35,182
Jun 9, 1 AM $27.57
+0.14%
$27.57 billion $35,246
Jun 9, 12 AM $27.53
+0.15%
$27.53 billion $27,463
Jun 8, 11 PM $27.49
-0.25%
$27.49 billion $27,524
Jun 8, 10 PM $27.56
+0.14%
$27.56 billion $25,932
Jun 8, 9 PM $27.53
-0.06%
$27.53 billion $25,788
Jun 8, 8 PM $27.54
-0.06%
$27.54 billion $25,804
Jun 8, 7 PM $27.56
+0.08%
$27.56 billion $25,818
Jun 8, 6 PM $27.53
+0.00%
$27.53 billion $25,797
Jun 8, 5 PM $27.53
-0.01%
$27.53 billion $25,797
Jun 8, 4 PM $27.54
+0.07%
$27.54 billion $25,798
Jun 8, 3 PM $27.52
+0.01%
$27.52 billion $25,707
Jun 8, 2 PM $27.51
-0.13%
$27.51 billion $25,705
Jun 8, 1 PM $27.55
-0.03%
$27.55 billion $25,738
Jun 8, 12 PM $27.56
+0.04%
$27.56 billion $25,713
Jun 8, 11 AM $27.55
+0.12%
$27.55 billion $25,244
Jun 8, 10 AM $27.51
+0.05%
$27.51 billion $25,353
Jun 8, 9 AM $27.5
+0.01%
$27.5 billion $25,340
Jun 8, 8 AM $27.49
+0.06%
$27.49 billion $25,338
Jun 8, 7 AM $27.48
-0.01%
$27.48 billion $25,330
Jun 8, 6 AM $27.48
-0.10%
$27.48 billion $24,690
Jun 8, 5 AM $27.51
+0.04%
$27.51 billion $24,574
Jun 8, 4 AM $27.5
-0.10%
$27.5 billion $433
Jun 8, 3 AM $27.53
-0.10%
$27.53 billion $571
Jun 8, 2 AM $27.55
-0.15%
$27.55 billion $544
Jun 8, 1 AM $27.6
-0.30%
$27.6 billion $542
Jun 8, 12 AM $27.68
-0.16%
$27.68 billion $484
Jun 7, 11 PM $27.72
+0.33%
$27.72 billion $338
Jun 7, 10 PM $27.63
+0.00%
$27.63 billion $338
Jun 7, 9 PM $27.63
+0.00%
$27.63 billion $335
Jun 7, 8 PM $27.63
+0.00%
$27.63 billion $335
Jun 7, 7 PM $27.63
+0.00%
$27.63 billion $611
Jun 7, 6 PM $27.63
+0.00%
$27.63 billion $628
Jun 7, 5 PM $27.63
+0.00%
$27.63 billion $628
Jun 7, 4 PM $27.63
+0.00%
$27.63 billion $628
Jun 7, 3 PM $27.63
+0.00%
$27.63 billion $6,142
Jun 7, 2 PM $27.63
+0.00%
$27.63 billion $6,308
Jun 7, 1 PM $27.63
+0.00%
$27.63 billion $6,309
Jun 7, 12 PM $27.63
+0.00%
$27.63 billion $6,831
Jun 7, 11 AM $27.63
+0.00%
$27.63 billion $6,831
Jun 7, 10 AM $27.63
+0.00%
$27.63 billion $6,724
Jun 7, 9 AM $27.63
+0.00%
$27.63 billion $6,784
Jun 7, 8 AM $27.63
+0.00%
$27.63 billion $8,533