Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $27.63
+0.00%
$27.63 billion $8,533
Jun 7, 7 AM $27.63
+0.00%
$27.63 billion $8,622
Jun 7, 6 AM $27.63
+0.00%
$27.63 billion $8,653
Jun 7, 5 AM $27.63
+0.00%
$27.63 billion $8,680
Jun 7, 4 AM $27.63
+0.00%
$27.63 billion $8,707
Jun 7, 3 AM $27.63
+0.00%
$27.63 billion $8,598
Jun 7, 2 AM $27.63
+0.00%
$27.63 billion $8,598
Jun 7, 1 AM $27.63
+0.00%
$27.63 billion $8,598
Jun 7, 12 AM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 11 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 10 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 9 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 8 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 7 PM $27.63
+0.00%
$27.63 billion $8,320
Jun 6, 6 PM $27.63
+0.00%
$27.63 billion $8,304
Jun 6, 5 PM $27.63
+0.00%
$27.63 billion $8,304
Jun 6, 4 PM $27.63
+0.00%
$27.63 billion $8,304
Jun 6, 3 PM $27.63
+0.00%
$27.63 billion $2,778
Jun 6, 2 PM $27.63
+0.00%
$27.63 billion $2,640
Jun 6, 1 PM $27.63
+0.00%
$27.63 billion $2,668
Jun 6, 12 PM $27.63
+0.00%
$27.63 billion $2,146
Jun 6, 11 AM $27.63
+0.00%
$27.63 billion $2,449
Jun 6, 10 AM $27.63
+0.00%
$27.63 billion $2,694
Jun 6, 9 AM $27.63
+0.42%
$27.63 billion $2,705
Jun 6, 8 AM $27.52
+4.78%
$27.52 billion $1,082
Jun 6, 7 AM $26.26
-0.01%
$26.26 billion $987
Jun 6, 6 AM $26.26
-4.54%
$26.26 billion $959
Jun 6, 5 AM $27.51
+4.76%
$27.51 billion $1,438
Jun 6, 4 AM $26.26
-4.95%
$26.26 billion $1,687
Jun 6, 3 AM $27.63
+0.00%
$27.63 billion $1,658
Jun 6, 2 AM $27.63
+0.00%
$27.63 billion $1,667
Jun 6, 1 AM $27.63
+0.00%
$27.63 billion $1,676
Jun 6, 12 AM $27.63
+0.00%
$27.63 billion $1,676
Jun 5, 11 PM $27.63
+0.00%
$27.63 billion $1,676
Jun 5, 10 PM $27.63
+0.00%
$27.63 billion $1,676
Jun 5, 9 PM $27.63
-0.05%
$27.63 billion $1,676
Jun 5, 8 PM $27.64
+0.10%
$27.64 billion $1,677
Jun 5, 7 PM $27.62
+0.16%
$27.62 billion $1,712
Jun 5, 6 PM $27.57
-0.03%
$27.57 billion $1,709
Jun 5, 5 PM $27.58
+0.01%
$27.58 billion $1,710
Jun 5, 4 PM $27.58
-0.01%
$27.58 billion $1,710
Jun 5, 3 PM $27.58
+0.08%
$27.58 billion $1,711
Jun 5, 2 PM $27.56
+5.22%
$27.56 billion $2,284
Jun 5, 1 PM $28.01
-0.29%
$28.01 billion $2,259
Jun 5, 12 PM $28.09
+6.67%
$28.09 billion $2,266
Jun 5, 11 AM $26.34
-6.51%
$26.34 billion $1,969
Jun 5, 10 AM $28.17
+1.81%
$28.17 billion $1,711
Jun 5, 9 AM $27.67
-0.14%
$27.67 billion $29,308
Jun 5, 8 AM $27.71
-0.11%
$27.71 billion $29,711
Jun 5, 7 AM $28.19
+0.09%
$28.19 billion $29,743