AsetQu Historical Data

AsetQu Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 26.73
+0.00%
$ 26.73 billion $ 742
Feb 15, 7 PM $ 26.73
+0.00%
$ 26.73 billion $ 749
Feb 15, 6 PM $ 26.73
+0.00%
$ 26.73 billion $ 749
Feb 15, 5 PM $ 26.73
+0.00%
$ 26.73 billion $ 749
Feb 15, 4 PM $ 26.73
+0.00%
$ 26.73 billion $ 781
Feb 15, 3 PM $ 26.73
-0.10%
$ 26.73 billion $ 823
Feb 15, 2 PM $ 26.76
+0.00%
$ 26.76 billion $ 845
Feb 15, 1 PM $ 26.76
+0.00%
$ 26.76 billion $ 1,124
Feb 15, 12 PM $ 26.76
-1.41%
$ 26.76 billion $ 1,195
Feb 15, 11 AM $ 27.14
+1.43%
$ 27.14 billion $ 1,627
Feb 15, 10 AM $ 26.76
-1.41%
$ 26.76 billion $ 1,549
Feb 15, 9 AM $ 27.14
+0.00%
$ 27.14 billion $ 1,571
Feb 15, 8 AM $ 27.14
+1.43%
$ 27.14 billion $ 4,094
Feb 15, 7 AM $ 26.76
-1.41%
$ 26.76 billion $ 4,156
Feb 15, 6 AM $ 27.14
+1.43%
$ 27.14 billion $ 5,627
Feb 15, 5 AM $ 26.76
+0.00%
$ 26.76 billion $ 7,676
Feb 15, 4 AM $ 26.76
-1.63%
$ 26.76 billion $ 7,629
Feb 15, 3 AM $ 27.2
+0.00%
$ 27.2 billion $ 7,632
Feb 15, 2 AM $ 27.2
+1.66%
$ 27.2 billion $ 7,655
Feb 15, 1 AM $ 26.76
+0.00%
$ 26.76 billion $ 9,185
Feb 15, 12 AM $ 26.76
+0.00%
$ 26.76 billion $ 9,188
Feb 14, 11 PM $ 26.73
+0.00%
$ 26.73 billion $ 9,170
Feb 14, 10 PM $ 26.73
-1.72%
$ 26.73 billion $ 9,471
Feb 14, 9 PM $ 27.2
+1.75%
$ 27.2 billion $ 9,567
Feb 14, 8 PM $ 26.73
-1.84%
$ 26.73 billion $ 9,564
Feb 14, 7 PM $ 27.23
+0.00%
$ 27.23 billion $ 9,557
Feb 14, 6 PM $ 26.73
+0.00%
$ 26.73 billion $ 9,557
Feb 14, 5 PM $ 26.73
+0.00%
$ 26.73 billion $ 9,420
Feb 14, 4 PM $ 26.73
-1.92%
$ 26.73 billion $ 9,393
Feb 14, 3 PM $ 26.73
+0.00%
$ 26.73 billion $ 9,449
Feb 14, 2 PM $ 26.73
+0.00%
$ 26.73 billion $ 9,478
Feb 14, 1 PM $ 26.73
-1.93%
$ 26.73 billion $ 9,130
Feb 14, 12 PM $ 26.73
+0.00%
$ 26.73 billion $ 9,167
Feb 14, 11 AM $ 26.73
+0.00%
$ 26.73 billion $ 8,874
Feb 14, 10 AM $ 26.73
+0.00%
$ 26.73 billion $ 8,817
Feb 14, 9 AM $ 26.73
-1.96%
$ 26.73 billion $ 8,796
Feb 14, 8 AM $ 27.27
+1.77%
$ 27.27 billion $ 7,694
Feb 14, 7 AM $ 26.73
-2.24%
$ 26.73 billion $ 7,709
Feb 14, 6 AM $ 27.35
+2.29%
$ 27.35 billion $ 6,182
Feb 14, 5 AM $ 26.73
-2.28%
$ 26.73 billion $ 6,231
Feb 14, 4 AM $ 27.36
+2.34%
$ 27.36 billion $ 6,227
Feb 14, 3 AM $ 26.73
-3.60%
$ 26.73 billion $ 6,500
Feb 14, 2 AM $ 27.73
+3.73%
$ 27.73 billion $ 6,512
Feb 14, 1 AM $ 26.73
+0.00%
$ 26.73 billion $ 4,925
Feb 14, 12 AM $ 26.73
+0.00%
$ 26.73 billion $ 4,861
Feb 13, 11 PM $ 26.73
-0.01%
$ 26.73 billion $ 4,883
Feb 13, 10 PM $ 26.74
+0.01%
$ 26.74 billion $ 4,580
Feb 13, 9 PM $ 26.73
-0.01%
$ 26.73 billion $ 4,487
Feb 13, 8 PM $ 26.74
+0.02%
$ 26.74 billion $ 4,644
Feb 13, 7 PM $ 26.73
+0.02%
$ 26.73 billion $ 4,644