Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $28.19
+0.09%
$28.19 billion $29,743
Jun 5, 6 AM $27.71
-0.04%
$27.71 billion $29,819
Jun 5, 5 AM $27.72
-1.60%
$27.72 billion $29,324
Jun 5, 4 AM $28.18
-0.03%
$28.18 billion $29,040
Jun 5, 3 AM $28.18
+0.00%
$28.18 billion $29,105
Jun 5, 2 AM $28.18
+0.19%
$28.18 billion $29,096
Jun 5, 1 AM $28.13
-0.17%
$28.13 billion $29,031
Jun 5, 12 AM $28.18
+1.67%
$28.18 billion $29,097
Jun 4, 11 PM $27.71
-0.06%
$27.71 billion $29,694
Jun 4, 10 PM $27.73
-0.02%
$27.73 billion $29,768
Jun 4, 9 PM $27.74
-0.15%
$27.74 billion $29,774
Jun 4, 8 PM $27.78
+0.05%
$27.78 billion $29,819
Jun 4, 7 PM $27.77
+0.12%
$27.77 billion $29,768
Jun 4, 6 PM $27.73
-0.08%
$27.73 billion $29,733
Jun 4, 5 PM $27.75
-0.03%
$27.75 billion $29,756
Jun 4, 4 PM $27.76
+0.00%
$27.76 billion $29,765
Jun 4, 3 PM $27.76
-0.01%
$27.76 billion $29,765
Jun 4, 2 PM $27.77
+0.08%
$27.77 billion $29,742
Jun 4, 1 PM $27.74
+0.03%
$27.74 billion $29,687
Jun 4, 12 PM $27.73
+0.01%
$27.73 billion $29,704
Jun 4, 11 AM $27.73
-0.04%
$27.73 billion $29,702
Jun 4, 10 AM $27.74
+0.03%
$27.74 billion $29,714
Jun 4, 9 AM $27.74
+0.12%
$27.74 billion $1,968
Jun 4, 8 AM $27.7
-0.03%
$27.7 billion $1,502
Jun 4, 7 AM $27.71
-0.10%
$27.71 billion $1,507
Jun 4, 6 AM $27.74
+0.02%
$27.74 billion $1,480
Jun 4, 5 AM $27.73
+0.03%
$27.73 billion $7,028
Jun 4, 4 AM $27.72
-0.05%
$27.72 billion $7,030
Jun 4, 3 AM $27.74
-0.03%
$27.74 billion $7,259
Jun 4, 2 AM $27.75
-0.26%
$27.75 billion $7,262
Jun 4, 1 AM $27.82
-0.02%
$27.82 billion $17,038
Jun 4, 12 AM $27.83
+0.22%
$27.83 billion $17,023
Jun 3, 11 PM $27.77
-0.06%
$27.77 billion $16,385
Jun 3, 10 PM $27.78
+0.01%
$27.78 billion $16,339
Jun 3, 9 PM $27.78
-0.23%
$27.78 billion $16,339
Jun 3, 8 PM $27.84
-0.12%
$27.84 billion $16,395
Jun 3, 7 PM $27.88
+0.03%
$27.88 billion $16,414
Jun 3, 6 PM $27.87
+0.01%
$27.87 billion $16,409
Jun 3, 5 PM $27.86
-0.02%
$27.86 billion $16,407
Jun 3, 4 PM $27.87
-0.04%
$27.87 billion $16,411
Jun 3, 3 PM $27.88
+0.17%
$27.88 billion $16,745
Jun 3, 2 PM $27.84
-0.03%
$27.84 billion $18,133
Jun 3, 1 PM $27.84
-0.01%
$27.84 billion $19,049
Jun 3, 12 PM $27.85
-0.06%
$27.85 billion $19,025
Jun 3, 11 AM $27.86
+0.04%
$27.86 billion $20,024
Jun 3, 10 AM $27.85
-0.07%
$27.85 billion $21,330
Jun 3, 9 AM $27.87
-1.52%
$27.87 billion $21,351
Jun 3, 8 AM $28.3
+1.62%
$28.3 billion $23,739
Jun 3, 7 AM $27.85
-1.64%
$27.85 billion $23,795
Jun 3, 6 AM $28.31
+1.55%
$28.31 billion $23,966