AsetQu Historical Data

AsetQu Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 26.73
+0.02%
$ 26.73 billion $ 4,644
Feb 13, 4 PM $ 26.74
-0.02%
$ 26.74 billion $ 4,822
Feb 13, 3 PM $ 26.74
-3.81%
$ 26.74 billion $ 4,951
Feb 13, 2 PM $ 27.8
-0.06%
$ 27.8 billion $ 4,842
Feb 13, 1 PM $ 27.82
+3.97%
$ 27.82 billion $ 6,077
Feb 13, 12 PM $ 26.76
-3.76%
$ 26.76 billion $ 10,855
Feb 13, 11 AM $ 27.8
+1.57%
$ 27.8 billion $ 10,995
Feb 13, 10 AM $ 27.37
+1.62%
$ 27.37 billion $ 10,932
Feb 13, 9 AM $ 26.94
+1.22%
$ 26.94 billion $ 10,958
Feb 13, 8 AM $ 26.61
+1.85%
$ 26.61 billion $ 9,766
Feb 13, 7 AM $ 26.13
-6.21%
$ 26.13 billion $ 10,089
Feb 13, 6 AM $ 26.71
-3.95%
$ 26.71 billion $ 25,492
Feb 13, 5 AM $ 27.81
+3.55%
$ 27.81 billion $ 23,518
Feb 13, 4 AM $ 26.86
-0.05%
$ 26.86 billion $ 23,617
Feb 13, 3 AM $ 26.87
-5.53%
$ 26.87 billion $ 26,263
Feb 13, 2 AM $ 28.45
+5.82%
$ 28.45 billion $ 26,252
Feb 13, 1 AM $ 26.88
-0.10%
$ 26.88 billion $ 26,537
Feb 13, 12 AM $ 26.91
-7.92%
$ 26.91 billion $ 26,735
Feb 12, 11 PM $ 29.22
+0.00%
$ 29.22 billion $ 26,870
Feb 12, 10 PM $ 29.22
+8.63%
$ 29.22 billion $ 27,282
Feb 12, 9 PM $ 26.9
+0.00%
$ 26.9 billion $ 27,279
Feb 12, 8 PM $ 26.9
-8.60%
$ 26.9 billion $ 27,123
Feb 12, 7 PM $ 29.43
+8.83%
$ 29.43 billion $ 27,138
Feb 12, 6 PM $ 27.04
+0.84%
$ 27.04 billion $ 27,087
Feb 12, 5 PM $ 26.82
-0.03%
$ 26.82 billion $ 26,944
Feb 12, 4 PM $ 26.83
-0.01%
$ 26.83 billion $ 26,975
Feb 12, 3 PM $ 26.82
-8.99%
$ 26.82 billion $ 26,772
Feb 12, 2 PM $ 29.47
+10.13%
$ 29.47 billion $ 26,797
Feb 12, 1 PM $ 26.76
-9.95%
$ 26.76 billion $ 25,567
Feb 12, 12 PM $ 29.71
+3.88%
$ 29.71 billion $ 20,898
Feb 12, 11 AM $ 28.6
-0.04%
$ 28.6 billion $ 20,764
Feb 12, 10 AM $ 28.61
+0.02%
$ 28.61 billion $ 20,811
Feb 12, 9 AM $ 28.61
-3.75%
$ 28.61 billion $ 21,106
Feb 12, 8 AM $ 29.72
+0.01%
$ 29.72 billion $ 20,870
Feb 12, 7 AM $ 29.72
+0.07%
$ 29.72 billion $ 20,649
Feb 12, 6 AM $ 29.7
-0.03%
$ 29.7 billion $ 5,707
Feb 12, 5 AM $ 29.71
+0.05%
$ 29.71 billion $ 19,689
Feb 12, 4 AM $ 29.69
-0.07%
$ 29.69 billion $ 21,009
Feb 12, 3 AM $ 29.72
-0.26%
$ 29.72 billion $ 18,988
Feb 12, 2 AM $ 29.79
+0.15%
$ 29.79 billion $ 19,084
Feb 12, 1 AM $ 29.75
-0.24%
$ 29.75 billion $ 19,012
Feb 12, 12 AM $ 29.82
+0.00%
$ 29.82 billion $ 18,857
Feb 11, 11 PM $ 29.82
-0.06%
$ 29.82 billion $ 18,750
Feb 11, 10 PM $ 29.78
-0.15%
$ 29.78 billion $ 18,351
Feb 11, 9 PM $ 29.82
-0.06%
$ 29.82 billion $ 18,347
Feb 11, 8 PM $ 29.84
+0.02%
$ 29.84 billion $ 40,077
Feb 11, 7 PM $ 29.84
+0.18%
$ 29.84 billion $ 40,068
Feb 11, 6 PM $ 29.78
+0.01%
$ 29.78 billion $ 40,350
Feb 11, 5 PM $ 29.78
+0.02%
$ 29.78 billion $ 40,358
Feb 11, 4 PM $ 29.83
+0.01%
$ 29.83 billion $ 40,343