Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $28.31
+1.55%
$28.31 billion $23,966
Jun 3, 5 AM $27.89
-0.07%
$27.89 billion $34,410
Jun 3, 4 AM $27.91
-0.02%
$27.91 billion $28,876
Jun 3, 3 AM $28.4
+1.63%
$28.4 billion $28,729
Jun 3, 2 AM $27.94
-0.23%
$27.94 billion $29,063
Jun 3, 1 AM $28.04
-0.06%
$28.04 billion $29,120
Jun 3, 12 AM $28.06
+0.07%
$28.06 billion $19,322
Jun 2, 11 PM $28.04
-0.15%
$28.04 billion $19,304
Jun 2, 10 PM $28.08
+0.00%
$28.08 billion $19,332
Jun 2, 9 PM $28.08
+0.02%
$28.08 billion $19,332
Jun 2, 8 PM $28.07
-0.05%
$28.07 billion $19,313
Jun 2, 7 PM $28.09
+0.08%
$28.09 billion $19,322
Jun 2, 6 PM $28.06
-0.02%
$28.06 billion $19,306
Jun 2, 5 PM $28.07
-0.04%
$28.07 billion $19,309
Jun 2, 4 PM $28.08
-0.02%
$28.08 billion $19,318
Jun 2, 3 PM $28.09
+0.01%
$28.09 billion $19,035
Jun 2, 2 PM $28.08
+0.06%
$28.08 billion $17,149
Jun 2, 1 PM $28.07
-0.12%
$28.07 billion $16,220
Jun 2, 12 PM $28.1
+0.24%
$28.1 billion $16,284
Jun 2, 11 AM $28.03
+6.56%
$28.03 billion $15,285
Jun 2, 10 AM $26.31
+3.05%
$26.31 billion $13,936
Jun 2, 9 AM $25.53
-8.99%
$25.53 billion $13,994
Jun 2, 8 AM $28.05
-0.34%
$28.05 billion $11,621
Jun 2, 7 AM $26.63
-5.35%
$26.63 billion $19,176
Jun 2, 6 AM $28.24
+0.08%
$28.24 billion $20,060
Jun 2, 5 AM $28.22
+0.09%
$28.22 billion $8,208
Jun 2, 4 AM $28.19
+0.08%
$28.19 billion $8,016
Jun 2, 3 AM $28.17
-1.92%
$28.17 billion $7,727
Jun 2, 2 AM $28.72
-0.13%
$28.72 billion $7,296
Jun 2, 1 AM $28.76
-0.10%
$28.76 billion $7,306
Jun 2, 12 AM $28.79
+0.17%
$28.79 billion $7,361
Jun 1, 11 PM $28.74
+0.00%
$28.74 billion $7,356
Jun 1, 10 PM $28.74
+0.00%
$28.74 billion $7,356
Jun 1, 9 PM $28.74
+1.33%
$28.74 billion $7,356
Jun 1, 8 PM $28.37
-1.70%
$28.37 billion $8,537
Jun 1, 7 PM $28.86
-0.07%
$28.86 billion $8,540
Jun 1, 6 PM $28.88
+0.10%
$28.88 billion $8,546
Jun 1, 5 PM $28.85
-0.06%
$28.85 billion $8,538
Jun 1, 4 PM $28.86
+0.08%
$28.86 billion $8,536
Jun 1, 3 PM $28.84
+1.47%
$28.84 billion $9,093
Jun 1, 2 PM $28.17
-1.61%
$28.17 billion $8,755
Jun 1, 1 PM $28.63
-1.26%
$28.63 billion $10,463
Jun 1, 12 PM $29
+1.93%
$29 billion $10,444
Jun 1, 11 AM $28.21
+0.31%
$28.21 billion $9,186
Jun 1, 10 AM $28.13
-0.17%
$28.13 billion $7,881
Jun 1, 9 AM $28.17
-2.36%
$28.17 billion $7,395
Jun 1, 8 AM $28.85
+0.43%
$28.85 billion $7,848
Jun 1, 7 AM $29.09
+1.33%
$29.09 billion $3,604
Jun 1, 6 AM $28.71
-1.30%
$28.71 billion $3,607
Jun 1, 5 AM $29.09
+1.57%
$29.09 billion $3,581