AsetQu Historical Data

AsetQu Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 29.83
+0.01%
$ 29.83 billion $ 40,343
Feb 11, 3 PM $ 29.83
+0.26%
$ 29.83 billion $ 40,318
Feb 11, 2 PM $ 29.75
-0.02%
$ 29.75 billion $ 40,291
Feb 11, 1 PM $ 29.76
-0.02%
$ 29.76 billion $ 40,278
Feb 11, 12 PM $ 29.77
-0.12%
$ 29.77 billion $ 40,392
Feb 11, 11 AM $ 29.8
+0.01%
$ 29.8 billion $ 40,443
Feb 11, 10 AM $ 29.8
+0.05%
$ 29.8 billion $ 40,502
Feb 11, 9 AM $ 28.89
-3.02%
$ 28.89 billion $ 41,295
Feb 11, 8 AM $ 29.79
+3.11%
$ 29.79 billion $ 42,067
Feb 11, 7 AM $ 28.89
-3.05%
$ 28.89 billion $ 42,103
Feb 11, 6 AM $ 29.8
-0.26%
$ 29.8 billion $ 41,768
Feb 11, 5 AM $ 29.88
+0.09%
$ 29.88 billion $ 27,686
Feb 11, 4 AM $ 29.8
+0.05%
$ 29.8 billion $ 26,519
Feb 11, 3 AM $ 29.78
-0.03%
$ 29.78 billion $ 25,829
Feb 11, 2 AM $ 29.79
-0.03%
$ 29.79 billion $ 25,823
Feb 11, 1 AM $ 29.8
+4.21%
$ 29.8 billion $ 25,825
Feb 11, 12 AM $ 29.78
+4.14%
$ 29.78 billion $ 26,220
Feb 10, 11 PM $ 28.6
+1.45%
$ 28.6 billion $ 26,942
Feb 10, 10 PM $ 28.19
-5.39%
$ 28.19 billion $ 27,006
Feb 10, 9 PM $ 29.8
-0.08%
$ 29.8 billion $ 30,839
Feb 10, 8 PM $ 29.82
+0.02%
$ 29.82 billion $ 9,127
Feb 10, 7 PM $ 29.82
+0.02%
$ 29.82 billion $ 9,162
Feb 10, 6 PM $ 29.81
-0.12%
$ 29.81 billion $ 9,088
Feb 10, 5 PM $ 29.85
-0.10%
$ 29.85 billion $ 9,130
Feb 10, 4 PM $ 29.88
+0.21%
$ 29.88 billion $ 9,555
Feb 10, 3 PM $ 29.81
-0.11%
$ 29.81 billion $ 9,723
Feb 10, 2 PM $ 29.85
+0.17%
$ 29.85 billion $ 10,615
Feb 10, 1 PM $ 29.79
+0.02%
$ 29.79 billion $ 10,653
Feb 10, 12 PM $ 29.79
-0.08%
$ 29.79 billion $ 10,788
Feb 10, 11 AM $ 29.81
-0.03%
$ 29.81 billion $ 11,070
Feb 10, 10 AM $ 29.82
+0.22%
$ 29.82 billion $ 11,993
Feb 10, 9 AM $ 29.75
+0.01%
$ 29.75 billion $ 12,105
Feb 10, 8 AM $ 29.75
-0.12%
$ 29.75 billion $ 11,725
Feb 10, 7 AM $ 29.79
+0.17%
$ 29.79 billion $ 12,786
Feb 10, 6 AM $ 29.74
-0.08%
$ 29.74 billion $ 12,994
Feb 10, 5 AM $ 29.76
+0.00%
$ 29.76 billion $ 15,117
Feb 10, 4 AM $ 29.76
-0.12%
$ 29.76 billion $ 15,690
Feb 10, 3 AM $ 29.8
+0.02%
$ 29.8 billion $ 29,120
Feb 10, 2 AM $ 29.83
+0.14%
$ 29.83 billion $ 65,563
Feb 10, 1 AM $ 29.79
-0.02%
$ 29.79 billion $ 100,530
Feb 10, 12 AM $ 29.79
+9.31%
$ 29.79 billion $ 100,257
Feb 9, 11 PM $ 27.26
-8.40%
$ 27.26 billion $ 99,574
Feb 9, 10 PM $ 29.76
-0.14%
$ 29.76 billion $ 100,349
Feb 9, 9 PM $ 29.8
+0.07%
$ 29.8 billion $ 96,524
Feb 9, 8 PM $ 29.78
+0.06%
$ 29.78 billion $ 96,575
Feb 9, 7 PM $ 29.76
-0.01%
$ 29.76 billion $ 96,487
Feb 9, 6 PM $ 29.77
-0.11%
$ 29.77 billion $ 97,094
Feb 9, 5 PM $ 29.76
-0.14%
$ 29.76 billion $ 97,021
Feb 9, 4 PM $ 29.8
+0.12%
$ 29.8 billion $ 96,613
Feb 9, 3 PM $ 29.77
+0.06%
$ 29.77 billion $ 96,445