AsetQu Historical Data

AsetQu Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 29.77
+0.06%
$ 29.77 billion $ 96,445
Feb 9, 2 PM $ 29.75
+0.09%
$ 29.75 billion $ 95,478
Feb 9, 1 PM $ 29.75
+0.00%
$ 29.75 billion $ 95,342
Feb 9, 12 PM $ 29.76
+0.09%
$ 29.76 billion $ 95,235
Feb 9, 11 AM $ 29.76
+0.09%
$ 29.76 billion $ 94,906
Feb 9, 10 AM $ 29.76
+0.08%
$ 29.76 billion $ 93,927
Feb 9, 9 AM $ 29.76
+0.03%
$ 29.76 billion $ 93,081
Feb 9, 8 AM $ 29.75
-0.11%
$ 29.75 billion $ 95,405
Feb 9, 7 AM $ 29.78
+0.09%
$ 29.78 billion $ 95,262
Feb 9, 6 AM $ 29.76
+0.22%
$ 29.76 billion $ 94,134
Feb 9, 5 AM $ 29.69
+0.04%
$ 29.69 billion $ 91,685
Feb 9, 4 AM $ 29.68
+0.07%
$ 29.68 billion $ 90,786
Feb 9, 3 AM $ 29.66
+10.63%
$ 29.66 billion $ 77,093
Feb 9, 2 AM $ 26.69
+0.06%
$ 26.69 billion $ 48,827
Feb 9, 1 AM $ 26.67
-1.13%
$ 26.67 billion $ 5,869
Feb 9, 12 AM $ 26.98
+1.05%
$ 26.98 billion $ 5,744
Feb 8, 11 PM $ 26.7
-0.66%
$ 26.7 billion $ 5,723
Feb 8, 10 PM $ 26.88
-0.11%
$ 26.88 billion $ 4,866
Feb 8, 9 PM $ 26.91
+0.00%
$ 26.91 billion $ 4,915
Feb 8, 8 PM $ 26.91
+0.00%
$ 26.91 billion $ 4,918
Feb 8, 7 PM $ 26.91
+0.78%
$ 26.91 billion $ 4,915
Feb 8, 6 PM $ 26.7
+0.00%
$ 26.7 billion $ 4,112
Feb 8, 5 PM $ 26.7
+0.00%
$ 26.7 billion $ 4,112
Feb 8, 4 PM $ 26.7
+0.00%
$ 26.7 billion $ 4,104
Feb 8, 3 PM $ 26.7
+0.00%
$ 26.7 billion $ 4,105
Feb 8, 2 PM $ 26.7
+0.00%
$ 26.7 billion $ 4,107
Feb 8, 1 PM $ 26.7
+0.00%
$ 26.7 billion $ 4,102
Feb 8, 12 PM $ 26.7
+0.00%
$ 26.7 billion $ 4,099
Feb 8, 11 AM $ 26.7
+0.00%
$ 26.7 billion $ 4,476
Feb 8, 10 AM $ 26.7
+0.00%
$ 26.7 billion $ 4,795
Feb 8, 9 AM $ 26.7
-1.10%
$ 26.7 billion $ 4,796
Feb 8, 8 AM $ 26.99
+1.11%
$ 26.99 billion $ 1,693
Feb 8, 7 AM $ 26.7
+0.00%
$ 26.7 billion $ 1,692
Feb 8, 6 AM $ 26.7
+0.00%
$ 26.7 billion $ 2,880
Feb 8, 5 AM $ 26.7
-1.53%
$ 26.7 billion $ 2,714
Feb 8, 4 AM $ 26.7
+0.00%
$ 26.7 billion $ 2,691
Feb 8, 3 AM $ 26.7
+0.00%
$ 26.7 billion $ 2,772
Feb 8, 2 AM $ 26.7
+0.00%
$ 26.7 billion $ 8,356
Feb 8, 1 AM $ 26.7
+0.00%
$ 26.7 billion $ 8,294
Feb 8, 12 AM $ 26.7
-1.53%
$ 26.7 billion $ 11,280
Feb 7, 11 PM $ 27.11
+1.55%
$ 27.11 billion $ 20,205
Feb 7, 10 PM $ 26.7
+0.00%
$ 26.7 billion $ 20,218
Feb 7, 9 PM $ 26.7
-1.53%
$ 26.7 billion $ 20,168
Feb 7, 8 PM $ 27.11
+0.00%
$ 27.11 billion $ 20,165
Feb 7, 7 PM $ 27.11
+0.00%
$ 27.11 billion $ 21,485
Feb 7, 6 PM $ 27.11
+0.00%
$ 27.11 billion $ 21,485
Feb 7, 5 PM $ 27.11
+0.00%
$ 27.11 billion $ 21,488
Feb 7, 4 PM $ 27.11
+0.00%
$ 27.11 billion $ 57,475
Feb 7, 3 PM $ 27.11
+1.55%
$ 27.11 billion $ 57,490
Feb 7, 2 PM $ 26.7
+0.00%
$ 26.7 billion $ 57,620