Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $29.09
+1.57%
$29.09 billion $3,581
Jun 1, 4 AM $28.64
-1.06%
$28.64 billion $3,996
Jun 1, 3 AM $28.95
+0.50%
$28.95 billion $4,801
Jun 1, 2 AM $28.8
+0.09%
$28.8 billion $8,324
Jun 1, 1 AM $28.78
+2.88%
$28.78 billion $8,316
Jun 1, 12 AM $27.97
-0.29%
$27.97 billion $7,099
May 31, 11 PM $28.05
+0.00%
$28.05 billion $7,168
May 31, 10 PM $28.05
+0.00%
$28.05 billion $7,169
May 31, 9 PM $28.05
+0.00%
$28.05 billion $7,277
May 31, 8 PM $28.05
+0.00%
$28.05 billion $7,277
May 31, 7 PM $28.05
+0.00%
$28.05 billion $8,135
May 31, 6 PM $28.05
+0.00%
$28.05 billion $8,136
May 31, 5 PM $28.05
+0.00%
$28.05 billion $8,136
May 31, 4 PM $28.05
-0.48%
$28.05 billion $9,867
May 31, 3 PM $28.19
-2.11%
$28.19 billion $9,422
May 31, 2 PM $28.64
+2.04%
$28.64 billion $10,621
May 31, 1 PM $28.07
+0.00%
$28.07 billion $38,050
May 31, 12 PM $28.07
+0.07%
$28.07 billion $38,613
May 31, 11 AM $28.05
+0.00%
$28.05 billion $37,775
May 31, 10 AM $28.05
+0.00%
$28.05 billion $37,653
May 31, 9 AM $28.08
+0.11%
$28.08 billion $38,379
May 31, 8 AM $28.08
-1.98%
$28.08 billion $38,659
May 31, 7 AM $28.65
+0.00%
$28.65 billion $37,780
May 31, 6 AM $28.65
+2.13%
$28.65 billion $37,802
May 31, 5 AM $28.05
+0.00%
$28.05 billion $36,658
May 31, 4 AM $28.05
+0.00%
$28.05 billion $36,895
May 31, 3 AM $28.05
-0.24%
$28.05 billion $36,418
May 31, 2 AM $28.05
+0.00%
$28.05 billion $34,129
May 31, 1 AM $28.05
+0.00%
$28.05 billion $33,073
May 31, 12 AM $28.05
+0.00%
$28.05 billion $33,034
May 30, 11 PM $28.05
+0.00%
$28.05 billion $32,978
May 30, 10 PM $28.05
+0.00%
$28.05 billion $33,814
May 30, 9 PM $28.33
+0.00%
$28.33 billion $33,781
May 30, 8 PM $28.33
+0.00%
$28.33 billion $33,760
May 30, 7 PM $28.33
+0.00%
$28.33 billion $33,762
May 30, 6 PM $28.33
+0.92%
$28.33 billion $33,762
May 30, 5 PM $28.07
+0.01%
$28.07 billion $34,167
May 30, 4 PM $28.07
-1.90%
$28.07 billion $37,831
May 30, 3 PM $28.34
+0.01%
$28.34 billion $39,560
May 30, 2 PM $28.34
+0.96%
$28.34 billion $39,652
May 30, 1 PM $28.07
+0.03%
$28.07 billion $34,955
May 30, 12 PM $28.07
+0.00%
$28.07 billion $34,148
May 30, 11 AM $28.07
+0.00%
$28.07 billion $34,204
May 30, 10 AM $28.07
+0.00%
$28.07 billion $41,228
May 30, 9 AM $28.07
-0.15%
$28.07 billion $42,839
May 30, 8 AM $28.11
+0.00%
$28.11 billion $42,896
May 30, 7 AM $28.11
+0.15%
$28.11 billion $43,215
May 30, 6 AM $28.07
-0.08%
$28.07 billion $71,243
May 30, 5 AM $28.09
-0.15%
$28.09 billion $71,187
May 30, 4 AM $28.13
+0.23%
$28.13 billion $70,612