AsetQu Historical Data

AsetQu Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 26.7
+0.00%
$ 26.7 billion $ 57,620
Feb 7, 1 PM $ 26.7
+0.00%
$ 26.7 billion $ 57,638
Feb 7, 12 PM $ 26.7
+0.00%
$ 26.7 billion $ 57,615
Feb 7, 11 AM $ 26.7
+0.00%
$ 26.7 billion $ 57,625
Feb 7, 10 AM $ 26.7
-1.53%
$ 26.7 billion $ 57,613
Feb 7, 9 AM $ 27.11
+1.55%
$ 27.11 billion $ 57,612
Feb 7, 8 AM $ 26.7
+0.00%
$ 26.7 billion $ 69,616
Feb 7, 7 AM $ 26.7
+0.00%
$ 26.7 billion $ 102,454
Feb 7, 6 AM $ 26.7
+0.00%
$ 26.7 billion $ 120,453
Feb 7, 5 AM $ 26.7
+0.00%
$ 26.7 billion $ 120,685
Feb 7, 4 AM $ 26.7
-1.53%
$ 26.7 billion $ 120,654
Feb 7, 3 AM $ 27.11
+0.00%
$ 27.11 billion $ 121,138
Feb 7, 2 AM $ 26.7
+0.00%
$ 26.7 billion $ 115,550
Feb 7, 1 AM $ 26.7
+0.00%
$ 26.7 billion $ 115,569
Feb 7, 12 AM $ 26.7
-1.53%
$ 26.7 billion $ 112,773
Feb 6, 11 PM $ 26.7
-1.53%
$ 26.7 billion $ 103,920
Feb 6, 10 PM $ 26.7
+0.00%
$ 26.7 billion $ 104,042
Feb 6, 9 PM $ 26.7
+0.01%
$ 26.7 billion $ 104,433
Feb 6, 8 PM $ 26.7
-0.07%
$ 26.7 billion $ 106,088
Feb 6, 7 PM $ 26.71
+0.00%
$ 26.71 billion $ 104,858
Feb 6, 6 PM $ 26.71
+0.01%
$ 26.71 billion $ 104,878
Feb 6, 5 PM $ 26.71
-0.01%
$ 26.71 billion $ 104,892
Feb 6, 4 PM $ 26.71
+0.03%
$ 26.71 billion $ 68,911
Feb 6, 3 PM $ 26.7
+0.04%
$ 26.7 billion $ 68,904
Feb 6, 2 PM $ 26.69
+0.05%
$ 26.69 billion $ 69,169
Feb 6, 1 PM $ 26.68
+0.07%
$ 26.68 billion $ 69,164
Feb 6, 12 PM $ 26.66
-0.02%
$ 26.66 billion $ 76,665
Feb 6, 11 AM $ 26.67
-0.03%
$ 26.67 billion $ 82,411
Feb 6, 10 AM $ 26.67
+0.12%
$ 26.67 billion $ 82,125
Feb 6, 9 AM $ 26.64
-0.06%
$ 26.64 billion $ 82,042
Feb 6, 8 AM $ 26.66
-0.03%
$ 26.66 billion $ 70,255
Feb 6, 7 AM $ 26.67
+0.06%
$ 26.67 billion $ 37,510
Feb 6, 6 AM $ 26.65
-0.03%
$ 26.65 billion $ 18,457
Feb 6, 5 AM $ 26.66
-0.03%
$ 26.66 billion $ 20,398
Feb 6, 4 AM $ 26.67
+0.09%
$ 26.67 billion $ 20,315
Feb 6, 3 AM $ 26.64
-0.02%
$ 26.64 billion $ 19,966
Feb 6, 2 AM $ 26.65
+0.01%
$ 26.65 billion $ 19,909
Feb 6, 1 AM $ 26.65
+0.00%
$ 26.65 billion $ 19,912
Feb 6, 12 AM $ 26.65
+0.00%
$ 26.65 billion $ 19,767
Feb 5, 11 PM $ 26.65
+0.00%
$ 26.65 billion $ 20,171
Feb 5, 10 PM $ 26.65
+3.21%
$ 26.65 billion $ 20,053
Feb 5, 9 PM $ 25.82
-3.33%
$ 25.82 billion $ 19,658
Feb 5, 8 PM $ 26.71
+0.07%
$ 26.71 billion $ 18,037
Feb 5, 7 PM $ 26.69
+0.05%
$ 26.69 billion $ 18,019
Feb 5, 6 PM $ 26.68
-1.61%
$ 26.68 billion $ 17,987
Feb 5, 5 PM $ 27.11
-0.04%
$ 27.11 billion $ 17,970
Feb 5, 4 PM $ 26.68
+0.07%
$ 26.68 billion $ 17,961
Feb 5, 3 PM $ 27.1
+1.60%
$ 27.1 billion $ 20,586
Feb 5, 2 PM $ 26.68
-1.27%
$ 26.68 billion $ 20,172
Feb 5, 1 PM $ 27.02
+1.26%
$ 27.02 billion $ 20,532