Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $28.13
+0.23%
$28.13 billion $70,612
May 30, 3 AM $28.07
+0.00%
$28.07 billion $68,662
May 30, 2 AM $28.07
+0.00%
$28.07 billion $68,628
May 30, 1 AM $28.07
-0.55%
$28.07 billion $68,483
May 30, 12 AM $28.22
+0.00%
$28.22 billion $68,482
May 29, 11 PM $28.22
+0.55%
$28.22 billion $68,482
May 29, 10 PM $28.07
+0.00%
$28.07 billion $68,480
May 29, 9 PM $28.07
-0.39%
$28.07 billion $68,462
May 29, 8 PM $28.17
-0.22%
$28.17 billion $68,314
May 29, 7 PM $28.24
+0.05%
$28.24 billion $68,462
May 29, 6 PM $28.25
+0.62%
$28.25 billion $69,632
May 29, 5 PM $28.08
+3.06%
$28.08 billion $68,201
May 29, 4 PM $26.45
-5.78%
$26.45 billion $62,593
May 29, 3 PM $26.52
-5.56%
$26.52 billion $64,262
May 29, 2 PM $28.08
-0.20%
$28.08 billion $63,467
May 29, 1 PM $28.14
+0.28%
$28.14 billion $38,521
May 29, 12 PM $28.06
+0.08%
$28.06 billion $38,713
May 29, 11 AM $28.1
-0.14%
$28.1 billion $39,856
May 29, 10 AM $28.2
+0.14%
$28.2 billion $31,941
May 29, 9 AM $28.15
+0.59%
$28.15 billion $31,865
May 29, 8 AM $27.99
-0.39%
$27.99 billion $30,771
May 29, 7 AM $27.99
-3.41%
$27.99 billion $30,262
May 29, 6 AM $28.98
+0.05%
$28.98 billion $3,449
May 29, 5 AM $28.97
-0.07%
$28.97 billion $3,658
May 29, 4 AM $28.99
-0.13%
$28.99 billion $4,038
May 29, 3 AM $29.03
+0.09%
$29.03 billion $4,277
May 29, 2 AM $29
+0.11%
$29 billion $4,138
May 29, 1 AM $28.97
-0.03%
$28.97 billion $2,593
May 29, 12 AM $28.98
+0.15%
$28.98 billion $2,593
May 28, 11 PM $28.94
+0.00%
$28.94 billion $2,589
May 28, 10 PM $28.94
+0.00%
$28.94 billion $2,589
May 28, 9 PM $28.94
-0.10%
$28.94 billion $2,589
May 28, 8 PM $28.97
+0.00%
$28.97 billion $2,592
May 28, 7 PM $28.97
-0.05%
$28.97 billion $2,592
May 28, 6 PM $28.98
-0.03%
$28.98 billion $2,592
May 28, 5 PM $28.99
-0.13%
$28.99 billion $2,593
May 28, 4 PM $29.03
-0.01%
$29.03 billion $2,606
May 28, 3 PM $29.03
+0.32%
$29.03 billion $2,435
May 28, 2 PM $28.94
+1.20%
$28.94 billion $2,738
May 28, 1 PM $28.59
+2.00%
$28.59 billion $2,163
May 28, 12 PM $28.03
+0.07%
$28.03 billion $1,403
May 28, 11 AM $28.02
+0.19%
$28.02 billion $3,752
May 28, 10 AM $27.96
-0.68%
$27.96 billion $3,333
May 28, 9 AM $28.15
+0.43%
$28.15 billion $3,738
May 28, 8 AM $28.03
+0.05%
$28.03 billion $17,635
May 28, 7 AM $28.02
-0.34%
$28.02 billion $17,627
May 28, 6 AM $28.11
-0.01%
$28.11 billion $17,903
May 28, 5 AM $28.13
+0.24%
$28.13 billion $17,922
May 28, 4 AM $28.07
-0.32%
$28.07 billion $17,244
May 28, 3 AM $28.02
+0.11%
$28.02 billion $17,793