AsetQu Historical Data

AsetQu Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 27.02
+1.26%
$ 27.02 billion $ 20,532
Feb 5, 12 PM $ 26.69
+0.13%
$ 26.69 billion $ 13,176
Feb 5, 11 AM $ 26.65
-0.24%
$ 26.65 billion $ 6,909
Feb 5, 10 AM $ 26.72
-0.01%
$ 26.72 billion $ 6,780
Feb 5, 9 AM $ 26.72
-0.02%
$ 26.72 billion $ 8,263
Feb 5, 8 AM $ 26.73
-0.01%
$ 26.73 billion $ 10,747
Feb 5, 7 AM $ 26.73
-0.03%
$ 26.73 billion $ 10,732
Feb 5, 6 AM $ 26.73
-0.01%
$ 26.73 billion $ 10,634
Feb 5, 5 AM $ 26.74
-0.03%
$ 26.74 billion $ 8,568
Feb 5, 4 AM $ 26.75
+0.00%
$ 26.75 billion $ 8,540
Feb 5, 3 AM $ 26.75
-0.09%
$ 26.75 billion $ 8,716
Feb 5, 2 AM $ 26.77
-0.01%
$ 26.77 billion $ 8,600
Feb 5, 1 AM $ 26.78
+0.00%
$ 26.78 billion $ 9,090
Feb 5, 12 AM $ 26.78
+0.00%
$ 26.78 billion $ 9,066
Feb 4, 11 PM $ 26.77
-0.01%
$ 26.77 billion $ 8,744
Feb 4, 10 PM $ 26.78
-0.02%
$ 26.78 billion $ 8,668
Feb 4, 9 PM $ 26.78
-0.06%
$ 26.78 billion $ 8,663
Feb 4, 8 PM $ 26.8
+0.02%
$ 26.8 billion $ 8,670
Feb 4, 7 PM $ 26.79
+0.00%
$ 26.79 billion $ 8,660
Feb 4, 6 PM $ 26.79
-0.01%
$ 26.79 billion $ 8,746
Feb 4, 5 PM $ 26.79
+0.01%
$ 26.79 billion $ 8,729
Feb 4, 4 PM $ 26.79
-0.03%
$ 26.79 billion $ 8,812
Feb 4, 3 PM $ 26.8
-0.05%
$ 26.8 billion $ 6,183
Feb 4, 2 PM $ 26.81
+0.07%
$ 26.81 billion $ 6,619
Feb 4, 1 PM $ 26.8
+0.02%
$ 26.8 billion $ 6,609
Feb 4, 12 PM $ 26.79
+0.02%
$ 26.79 billion $ 6,416
Feb 4, 11 AM $ 26.79
-0.07%
$ 26.79 billion $ 6,635
Feb 4, 10 AM $ 26.8
-0.01%
$ 26.8 billion $ 7,557
Feb 4, 9 AM $ 26.81
-0.07%
$ 26.81 billion $ 6,107
Feb 4, 8 AM $ 26.82
+0.00%
$ 26.82 billion $ 4,267
Feb 4, 7 AM $ 26.82
-0.04%
$ 26.82 billion $ 4,283
Feb 4, 6 AM $ 26.83
+0.03%
$ 26.83 billion $ 4,271
Feb 4, 5 AM $ 26.82
-0.01%
$ 26.82 billion $ 4,488
Feb 4, 4 AM $ 26.83
-0.01%
$ 26.83 billion $ 4,623
Feb 4, 3 AM $ 26.83
-0.04%
$ 26.83 billion $ 4,766
Feb 4, 2 AM $ 26.84
+0.01%
$ 26.84 billion $ 4,767
Feb 4, 1 AM $ 26.84
+0.00%
$ 26.84 billion $ 7,089
Feb 4, 12 AM $ 26.84
+0.00%
$ 26.84 billion $ 7,537
Feb 3, 11 PM $ 26.84
+0.00%
$ 26.84 billion $ 7,398
Feb 3, 10 PM $ 26.84
-0.05%
$ 26.84 billion $ 7,402
Feb 3, 9 PM $ 26.85
+0.00%
$ 26.85 billion $ 7,405
Feb 3, 8 PM $ 26.85
+0.00%
$ 26.85 billion $ 7,404
Feb 3, 7 PM $ 26.85
+0.01%
$ 26.85 billion $ 7,404
Feb 3, 6 PM $ 26.85
-0.01%
$ 26.85 billion $ 7,315
Feb 3, 5 PM $ 26.85
-0.02%
$ 26.85 billion $ 7,423
Feb 3, 4 PM $ 26.86
+0.00%
$ 26.86 billion $ 7,503
Feb 3, 3 PM $ 26.86
+0.15%
$ 26.86 billion $ 7,536
Feb 3, 2 PM $ 26.82
-0.03%
$ 26.82 billion $ 7,383
Feb 3, 1 PM $ 26.83
-0.05%
$ 26.83 billion $ 7,015
Feb 3, 12 PM $ 26.84
+0.06%
$ 26.84 billion $ 7,019