Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $28.02
+0.11%
$28.02 billion $17,793
May 28, 2 AM $27.99
-0.04%
$27.99 billion $15,597
May 28, 1 AM $28
+0.00%
$28 billion $15,471
May 28, 12 AM $28
-0.32%
$28 billion $15,506
May 27, 11 PM $28.09
+0.00%
$28.09 billion $15,558
May 27, 10 PM $28.09
+0.00%
$28.09 billion $17,005
May 27, 9 PM $27.96
-0.18%
$27.96 billion $18,123
May 27, 8 PM $28.01
+0.02%
$28.01 billion $16,954
May 27, 7 PM $28
-0.03%
$28 billion $16,952
May 27, 6 PM $28.01
+0.12%
$28.01 billion $16,956
May 27, 5 PM $27.98
-0.03%
$27.98 billion $17,021
May 27, 4 PM $27.99
-0.08%
$27.99 billion $17,024
May 27, 3 PM $28.01
-0.02%
$28.01 billion $18,787
May 27, 2 PM $28.01
+0.00%
$28.01 billion $19,049
May 27, 1 PM $28.01
-0.21%
$28.01 billion $19,020
May 27, 12 PM $28.07
+0.10%
$28.07 billion $19,040
May 27, 11 AM $28.05
-0.40%
$28.05 billion $19,037
May 27, 10 AM $28.16
+0.01%
$28.16 billion $19,105
May 27, 9 AM $28.16
-0.22%
$28.16 billion $23,999
May 27, 8 AM $28.22
-0.23%
$28.22 billion $9,744
May 27, 7 AM $28.28
-0.02%
$28.28 billion $10,782
May 27, 6 AM $28.29
-0.08%
$28.29 billion $10,501
May 27, 5 AM $28.31
+0.17%
$28.31 billion $11,408
May 27, 4 AM $28.26
-0.17%
$28.26 billion $13,402
May 27, 3 AM $28.31
+0.38%
$28.31 billion $13,553
May 27, 2 AM $28.05
-0.27%
$28.05 billion $13,753
May 27, 1 AM $28.12
+0.28%
$28.12 billion $11,414
May 27, 12 AM $28.04
+0.09%
$28.04 billion $11,531
May 26, 11 PM $28.02
+0.06%
$28.02 billion $19,924
May 26, 10 PM $28
+0.01%
$28 billion $26,931
May 26, 9 PM $28
-0.34%
$28 billion $26,925
May 26, 8 PM $28.09
+0.03%
$28.09 billion $27,017
May 26, 7 PM $28.08
+0.14%
$28.08 billion $27,040
May 26, 6 PM $28.05
-0.69%
$28.05 billion $27,002
May 26, 5 PM $28.16
+0.35%
$28.16 billion $28,151
May 26, 4 PM $28.06
+0.07%
$28.06 billion $26,920
May 26, 3 PM $28.15
+0.11%
$28.15 billion $31,464
May 26, 2 PM $28.12
+0.06%
$28.12 billion $29,396
May 26, 1 PM $28.12
+0.33%
$28.12 billion $29,682
May 26, 12 PM $28.03
-0.18%
$28.03 billion $29,417
May 26, 11 AM $28.08
-0.49%
$28.08 billion $29,967
May 26, 10 AM $28.22
+0.03%
$28.22 billion $29,945
May 26, 9 AM $28.21
-0.05%
$28.21 billion $24,462
May 26, 8 AM $28.22
-0.66%
$28.22 billion $25,342
May 26, 7 AM $28.34
-0.01%
$28.34 billion $28,161
May 26, 6 AM $28.34
+0.54%
$28.34 billion $27,375
May 26, 5 AM $28.19
-0.16%
$28.19 billion $53,703
May 26, 4 AM $28.24
-0.07%
$28.24 billion $51,998
May 26, 3 AM $28.26
+0.49%
$28.26 billion $51,813
May 26, 2 AM $28.12
-0.24%
$28.12 billion $47,157