Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $28.19
-0.43%
$28.19 billion $47,267
May 26, 12 AM $28.31
+0.48%
$28.31 billion $48,296
May 25, 11 PM $28.17
-0.02%
$28.17 billion $38,620
May 25, 10 PM $28.18
+0.01%
$28.18 billion $30,231
May 25, 9 PM $28.18
-0.13%
$28.18 billion $34,218
May 25, 8 PM $28.21
+0.01%
$28.21 billion $34,258
May 25, 7 PM $28.21
-0.03%
$28.21 billion $34,228
May 25, 6 PM $28.22
+0.09%
$28.22 billion $34,236
May 25, 5 PM $28.2
-0.39%
$28.2 billion $34,211
May 25, 4 PM $28.31
-0.01%
$28.31 billion $34,232
May 25, 3 PM $28.31
-0.06%
$28.31 billion $34,360
May 25, 2 PM $28.33
+0.40%
$28.33 billion $35,471
May 25, 1 PM $28.21
-0.24%
$28.21 billion $36,836
May 25, 12 PM $28.28
-0.25%
$28.28 billion $36,799
May 25, 11 AM $28.35
+0.02%
$28.35 billion $36,265
May 25, 10 AM $28.35
+0.07%
$28.35 billion $36,317
May 25, 9 AM $28.33
+0.09%
$28.33 billion $35,634
May 25, 8 AM $28.3
+0.11%
$28.3 billion $34,530
May 25, 7 AM $28.27
+0.29%
$28.27 billion $33,123
May 25, 6 AM $28.19
-0.07%
$28.19 billion $29,249
May 25, 5 AM $28.21
+0.01%
$28.21 billion $830
May 25, 4 AM $28.21
+0.05%
$28.21 billion $558
May 25, 3 AM $28.19
-0.12%
$28.19 billion $555
May 25, 2 AM $28.22
-0.20%
$28.22 billion $377
May 25, 1 AM $28.28
+0.01%
$28.28 billion $385
May 25, 12 AM $28.28
+0.08%
$28.28 billion $385
May 24, 11 PM $28.25
-15.95%
$28.25 billion $384
May 24, 10 PM $33.62
+18.98%
$33.62 billion $1,321
May 24, 9 PM $28.25
+0.00%
$28.25 billion $271
May 24, 8 PM $28.25
+0.00%
$28.25 billion $3,753
May 24, 7 PM $28.25
+0.00%
$28.25 billion $3,753
May 24, 6 PM $28.25
-0.39%
$28.25 billion $3,753
May 24, 5 PM $28.36
+0.00%
$28.36 billion $4,315
May 24, 4 PM $28.36
-1.86%
$28.36 billion $4,315
May 24, 3 PM $28.9
+0.38%
$28.9 billion $4,343
May 24, 2 PM $28.75
+0.22%
$28.75 billion $3,596
May 24, 1 PM $28.69
-0.19%
$28.69 billion $3,268
May 24, 12 PM $28.74
+0.96%
$28.74 billion $3,210
May 24, 11 AM $28.47
+0.32%
$28.47 billion $8,470
May 24, 10 AM $28.34
+0.29%
$28.34 billion $8,469
May 24, 9 AM $28.25
+0.00%
$28.25 billion $6,951
May 24, 8 AM $28.25
+0.00%
$28.25 billion $8,078
May 24, 7 AM $28.25
+0.00%
$28.25 billion $8,323
May 24, 6 AM $28.25
+0.00%
$28.25 billion $8,316
May 24, 5 AM $28.25
+0.00%
$28.25 billion $9,465
May 24, 4 AM $28.25
-0.39%
$28.25 billion $9,625
May 24, 3 AM $28.36
+0.39%
$28.36 billion $9,605
May 24, 2 AM $28.25
+0.00%
$28.25 billion $9,642
May 24, 1 AM $28.25
+0.00%
$28.25 billion $9,635
May 24, 12 AM $28.25
+0.00%
$28.25 billion $9,635