AsetQu Historical Data

AsetQu Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 26.84
+0.06%
$ 26.84 billion $ 7,019
Feb 3, 11 AM $ 26.82
-0.05%
$ 26.82 billion $ 6,875
Feb 3, 10 AM $ 26.84
-0.02%
$ 26.84 billion $ 11,349
Feb 3, 9 AM $ 26.84
-0.08%
$ 26.84 billion $ 11,408
Feb 3, 8 AM $ 26.87
+0.06%
$ 26.87 billion $ 10,671
Feb 3, 7 AM $ 26.85
+0.07%
$ 26.85 billion $ 10,630
Feb 3, 6 AM $ 26.83
+0.01%
$ 26.83 billion $ 10,639
Feb 3, 5 AM $ 26.83
-0.04%
$ 26.83 billion $ 12,564
Feb 3, 4 AM $ 26.84
-1.51%
$ 26.84 billion $ 12,267
Feb 3, 3 AM $ 27.28
+1.69%
$ 27.28 billion $ 12,424
Feb 3, 2 AM $ 26.83
-1.68%
$ 26.83 billion $ 12,457
Feb 3, 1 AM $ 27.29
+1.44%
$ 27.29 billion $ 9,773
Feb 3, 12 AM $ 26.9
-0.22%
$ 26.9 billion $ 10,991
Feb 2, 11 PM $ 26.96
+0.34%
$ 26.96 billion $ 12,075
Feb 2, 10 PM $ 26.87
+0.00%
$ 26.87 billion $ 12,126
Feb 2, 9 PM $ 26.87
+0.02%
$ 26.87 billion $ 12,126
Feb 2, 8 PM $ 26.86
+0.07%
$ 26.86 billion $ 12,153
Feb 2, 7 PM $ 26.84
-0.04%
$ 26.84 billion $ 12,144
Feb 2, 6 PM $ 26.85
-0.13%
$ 26.85 billion $ 12,188
Feb 2, 5 PM $ 26.89
-0.24%
$ 26.89 billion $ 12,758
Feb 2, 4 PM $ 26.95
+0.52%
$ 26.95 billion $ 12,599
Feb 2, 3 PM $ 26.81
+0.04%
$ 26.81 billion $ 12,505
Feb 2, 2 PM $ 26.8
-0.43%
$ 26.8 billion $ 12,778
Feb 2, 1 PM $ 26.92
-0.05%
$ 26.92 billion $ 12,754
Feb 2, 12 PM $ 26.94
+0.41%
$ 26.94 billion $ 12,889
Feb 2, 11 AM $ 26.82
+0.02%
$ 26.82 billion $ 12,817
Feb 2, 10 AM $ 26.94
+0.54%
$ 26.93 billion $ 8,033
Feb 2, 9 AM $ 26.79
-0.01%
$ 26.79 billion $ 8,007
Feb 2, 8 AM $ 26.8
+0.04%
$ 26.8 billion $ 7,927
Feb 2, 7 AM $ 26.79
+0.05%
$ 26.79 billion $ 7,927
Feb 2, 6 AM $ 26.77
-0.03%
$ 26.77 billion $ 8,227
Feb 2, 5 AM $ 26.78
-0.04%
$ 26.77 billion $ 7,059
Feb 2, 4 AM $ 26.79
-0.03%
$ 26.79 billion $ 6,798
Feb 2, 3 AM $ 26.8
-0.50%
$ 26.8 billion $ 11,588
Feb 2, 2 AM $ 26.93
+0.39%
$ 26.93 billion $ 11,816
Feb 2, 1 AM $ 26.83
+0.00%
$ 26.83 billion $ 13,572
Feb 2, 12 AM $ 26.83
+0.00%
$ 26.83 billion $ 12,159
Feb 1, 11 PM $ 26.83
-0.44%
$ 26.83 billion $ 10,927
Feb 1, 10 PM $ 26.95
+0.00%
$ 26.95 billion $ 10,872
Feb 1, 9 PM $ 26.95
+0.44%
$ 26.95 billion $ 10,879
Feb 1, 8 PM $ 26.83
+0.00%
$ 26.83 billion $ 10,880
Feb 1, 7 PM $ 26.83
+0.00%
$ 26.83 billion $ 11,351
Feb 1, 6 PM $ 26.83
+0.00%
$ 26.83 billion $ 29,205
Feb 1, 5 PM $ 26.83
+0.00%
$ 26.83 billion $ 28,532
Feb 1, 4 PM $ 26.83
+0.00%
$ 26.83 billion $ 28,800
Feb 1, 3 PM $ 26.83
+0.00%
$ 26.83 billion $ 28,811
Feb 1, 2 PM $ 26.83
+0.00%
$ 26.83 billion $ 29,124
Feb 1, 1 PM $ 26.83
+0.00%
$ 26.83 billion $ 29,882
Feb 1, 12 PM $ 26.83
+0.00%
$ 26.83 billion $ 31,919
Feb 1, 11 AM $ 26.83
+0.00%
$ 26.83 billion $ 32,230