Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $28.25
+0.00%
$28.25 billion $9,635
May 23, 11 PM $28.25
+0.00%
$28.25 billion $9,635
May 23, 10 PM $28.25
+0.00%
$28.25 billion $9,635
May 23, 9 PM $28.25
+0.00%
$28.25 billion $13,638
May 23, 8 PM $28.25
+0.00%
$28.25 billion $13,645
May 23, 7 PM $28.25
+0.00%
$28.25 billion $13,645
May 23, 6 PM $28.25
-0.84%
$28.25 billion $13,645
May 23, 5 PM $28.49
+0.00%
$28.49 billion $13,080
May 23, 4 PM $28.49
+0.10%
$28.49 billion $13,080
May 23, 3 PM $28.47
+0.76%
$28.47 billion $12,667
May 23, 2 PM $28.25
+0.00%
$28.25 billion $15,875
May 23, 1 PM $28.25
+0.00%
$28.25 billion $15,814
May 23, 12 PM $28.25
+0.00%
$28.25 billion $15,814
May 23, 11 AM $28.25
-1.83%
$28.25 billion $10,150
May 23, 10 AM $28.78
-0.03%
$28.78 billion $10,150
May 23, 9 AM $28.78
+1.86%
$28.78 billion $11,007
May 23, 8 AM $28.25
+0.00%
$28.25 billion $7,050
May 23, 7 AM $30.45
+6.22%
$30.45 billion $9,485
May 23, 6 AM $28.66
+1.46%
$28.66 billion $7,751
May 23, 5 AM $28.25
+0.00%
$28.25 billion $2,530
May 23, 4 AM $28.25
+0.00%
$28.25 billion $2,393
May 23, 3 AM $28.25
+0.00%
$28.25 billion $3,520
May 23, 2 AM $28.25
+0.00%
$28.25 billion $10,472
May 23, 1 AM $28.25
+0.00%
$28.25 billion $10,472
May 23, 12 AM $28.25
+0.00%
$28.25 billion $10,500
May 22, 11 PM $28.25
+0.00%
$28.25 billion $10,617
May 22, 10 PM $28.25
+0.00%
$28.25 billion $10,617
May 22, 9 PM $28.25
+0.09%
$28.25 billion $10,617
May 22, 8 PM $28.23
-0.08%
$28.23 billion $15,963
May 22, 7 PM $28.25
-0.05%
$28.25 billion $15,972
May 22, 6 PM $28.26
-0.03%
$28.26 billion $16,033
May 22, 5 PM $28.27
-0.60%
$28.27 billion $16,037
May 22, 4 PM $28.45
+0.00%
$28.45 billion $21,681
May 22, 3 PM $28.45
+0.14%
$28.45 billion $21,675
May 22, 2 PM $28.37
+0.35%
$28.37 billion $20,243
May 22, 1 PM $28.27
+0.00%
$28.27 billion $17,766
May 22, 12 PM $28.27
-0.25%
$28.27 billion $17,767
May 22, 11 AM $28.34
+0.00%
$28.34 billion $17,810
May 22, 10 AM $28.34
+0.15%
$28.34 billion $17,810
May 22, 9 AM $28.3
+0.02%
$28.3 billion $19,171
May 22, 8 AM $28.24
+0.03%
$28.24 billion $19,175
May 22, 7 AM $28.23
+0.00%
$28.23 billion $20,573
May 22, 6 AM $28.23
+0.44%
$28.23 billion $21,688
May 22, 5 AM $28.12
-0.17%
$28.12 billion $22,025
May 22, 4 AM $28.16
-0.28%
$28.16 billion $23,687
May 22, 3 AM $28.24
-0.06%
$28.24 billion $19,123
May 22, 2 AM $28.26
-0.20%
$28.26 billion $14,921
May 22, 1 AM $28.32
-0.10%
$28.32 billion $15,064
May 22, 12 AM $28.35
+0.16%
$28.35 billion $15,042
May 21, 11 PM $28.3
-0.08%
$28.3 billion $14,910