AsetQu Historical Data

AsetQu Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 26.83
+0.00%
$ 26.83 billion $ 32,230
Feb 1, 10 AM $ 26.83
+0.00%
$ 26.83 billion $ 31,879
Feb 1, 9 AM $ 26.83
+0.00%
$ 26.83 billion $ 31,904
Feb 1, 8 AM $ 26.83
+0.00%
$ 26.83 billion $ 32,097
Feb 1, 7 AM $ 26.83
+0.00%
$ 26.83 billion $ 37,035
Feb 1, 6 AM $ 26.83
+0.00%
$ 26.83 billion $ 55,331
Feb 1, 5 AM $ 26.83
+0.00%
$ 26.83 billion $ 55,975
Feb 1, 4 AM $ 26.83
+0.00%
$ 26.83 billion $ 56,171
Feb 1, 3 AM $ 26.83
+0.00%
$ 26.83 billion $ 50,962
Feb 1, 2 AM $ 26.83
-0.44%
$ 26.83 billion $ 50,797
Feb 1, 1 AM $ 26.95
+0.44%
$ 26.95 billion $ 48,922
Feb 1, 12 AM $ 26.83
+0.00%
$ 26.83 billion $ 48,922
Jan 31, 11 PM $ 26.83
+0.00%
$ 26.83 billion $ 48,952
Jan 31, 10 PM $ 26.83
+0.00%
$ 26.83 billion $ 48,952
Jan 31, 9 PM $ 26.83
+0.00%
$ 26.83 billion $ 48,944
Jan 31, 8 PM $ 26.83
+0.00%
$ 26.83 billion $ 48,921
Jan 31, 7 PM $ 26.83
+0.00%
$ 26.83 billion $ 48,543
Jan 31, 6 PM $ 26.83
+0.00%
$ 26.83 billion $ 30,649
Jan 31, 5 PM $ 26.83
+0.00%
$ 26.83 billion $ 30,682
Jan 31, 4 PM $ 26.83
+0.00%
$ 26.83 billion $ 30,440
Jan 31, 3 PM $ 26.95
+0.44%
$ 26.95 billion $ 30,429
Jan 31, 2 PM $ 26.83
+0.00%
$ 26.83 billion $ 30,163
Jan 31, 1 PM $ 26.83
+0.00%
$ 26.83 billion $ 32,859
Jan 31, 12 PM $ 26.83
-0.44%
$ 26.83 billion $ 30,730
Jan 31, 11 AM $ 26.95
+0.44%
$ 26.95 billion $ 33,831
Jan 31, 10 AM $ 26.83
-0.22%
$ 26.83 billion $ 33,539
Jan 31, 9 AM $ 26.89
+0.22%
$ 26.89 billion $ 34,652
Jan 31, 8 AM $ 26.83
+0.00%
$ 26.83 billion $ 34,805
Jan 31, 7 AM $ 26.83
+0.00%
$ 26.83 billion $ 29,865
Jan 31, 6 AM $ 26.83
+0.00%
$ 26.83 billion $ 11,271
Jan 31, 5 AM $ 26.95
+0.44%
$ 26.95 billion $ 10,639
Jan 31, 4 AM $ 26.83
-0.44%
$ 26.83 billion $ 9,951
Jan 31, 3 AM $ 26.95
+0.44%
$ 26.95 billion $ 9,756
Jan 31, 2 AM $ 26.83
+0.00%
$ 26.83 billion $ 14,199
Jan 31, 1 AM $ 26.83
+0.00%
$ 26.83 billion $ 15,828
Jan 31, 12 AM $ 26.83
+0.00%
$ 26.83 billion $ 16,561
Jan 30, 11 PM $ 26.83
+0.00%
$ 26.83 billion $ 16,421
Jan 30, 10 PM $ 26.83
+0.00%
$ 26.83 billion $ 16,424
Jan 30, 9 PM $ 26.83
-0.02%
$ 26.83 billion $ 16,438
Jan 30, 8 PM $ 26.83
-0.02%
$ 26.83 billion $ 16,438
Jan 30, 7 PM $ 26.96
+0.07%
$ 26.96 billion $ 16,441
Jan 30, 6 PM $ 26.94
-0.06%
$ 26.94 billion $ 16,339
Jan 30, 5 PM $ 26.95
+0.51%
$ 26.95 billion $ 16,317
Jan 30, 4 PM $ 26.82
+0.07%
$ 26.82 billion $ 16,355
Jan 30, 3 PM $ 26.8
-0.01%
$ 26.8 billion $ 16,561
Jan 30, 2 PM $ 26.8
+0.02%
$ 26.8 billion $ 16,692
Jan 30, 1 PM $ 26.8
-0.24%
$ 26.8 billion $ 12,728
Jan 30, 12 PM $ 26.8
+0.03%
$ 26.8 billion $ 12,704
Jan 30, 11 AM $ 26.79
-0.04%
$ 26.79 billion $ 9,325
Jan 30, 10 AM $ 26.8
+0.04%
$ 26.8 billion $ 9,491