AsetQu Historical Data

AsetQu Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 26.8
+0.04%
$ 26.8 billion $ 9,491
Jan 30, 9 AM $ 26.79
-0.02%
$ 26.79 billion $ 8,339
Jan 30, 8 AM $ 26.8
-0.01%
$ 26.8 billion $ 8,046
Jan 30, 7 AM $ 26.8
-0.03%
$ 26.8 billion $ 8,385
Jan 30, 6 AM $ 26.81
+0.01%
$ 26.81 billion $ 8,451
Jan 30, 5 AM $ 26.8
-0.89%
$ 26.8 billion $ 10,735
Jan 30, 4 AM $ 27.05
+0.87%
$ 27.05 billion $ 10,888
Jan 30, 3 AM $ 26.81
-0.57%
$ 26.81 billion $ 10,922
Jan 30, 2 AM $ 26.97
-0.26%
$ 26.97 billion $ 6,801
Jan 30, 1 AM $ 27.04
+0.87%
$ 27.04 billion $ 5,411
Jan 30, 12 AM $ 26.8
+0.00%
$ 26.8 billion $ 4,939
Jan 29, 11 PM $ 26.81
+0.00%
$ 26.81 billion $ 5,013
Jan 29, 10 PM $ 26.8
-0.64%
$ 26.8 billion $ 5,939
Jan 29, 9 PM $ 26.98
+0.63%
$ 26.98 billion $ 7,747
Jan 29, 8 PM $ 26.81
+0.01%
$ 26.81 billion $ 7,745
Jan 29, 7 PM $ 26.81
+0.02%
$ 26.81 billion $ 7,741
Jan 29, 6 PM $ 26.8
+0.00%
$ 26.8 billion $ 7,967
Jan 29, 5 PM $ 26.8
+0.02%
$ 26.8 billion $ 7,993
Jan 29, 4 PM $ 26.8
-0.10%
$ 26.8 billion $ 9,653
Jan 29, 3 PM $ 26.82
-0.59%
$ 26.82 billion $ 9,458
Jan 29, 2 PM $ 26.98
+0.45%
$ 26.98 billion $ 9,300
Jan 29, 1 PM $ 26.86
+0.07%
$ 26.86 billion $ 9,332
Jan 29, 12 PM $ 26.84
+0.06%
$ 26.84 billion $ 9,382
Jan 29, 11 AM $ 26.83
+0.01%
$ 26.83 billion $ 30,231
Jan 29, 10 AM $ 26.82
+0.03%
$ 26.82 billion $ 30,219
Jan 29, 9 AM $ 26.82
-0.06%
$ 26.82 billion $ 31,971
Jan 29, 8 AM $ 26.83
-0.06%
$ 26.83 billion $ 32,062
Jan 29, 7 AM $ 26.85
+0.04%
$ 26.85 billion $ 31,760
Jan 29, 6 AM $ 26.84
+0.12%
$ 26.84 billion $ 31,768
Jan 29, 5 AM $ 26.81
+0.04%
$ 26.81 billion $ 65,036
Jan 29, 4 AM $ 26.8
+0.07%
$ 26.8 billion $ 64,850
Jan 29, 3 AM $ 26.78
-0.06%
$ 26.78 billion $ 64,810
Jan 29, 2 AM $ 26.79
-0.32%
$ 26.79 billion $ 64,500
Jan 29, 1 AM $ 26.88
+0.00%
$ 26.88 billion $ 68,217
Jan 29, 12 AM $ 26.88
-0.76%
$ 26.88 billion $ 68,342
Jan 28, 11 PM $ 27.09
+0.77%
$ 27.09 billion $ 80,175
Jan 28, 10 PM $ 26.88
+0.01%
$ 26.88 billion $ 82,270
Jan 28, 9 PM $ 26.88
+0.03%
$ 26.88 billion $ 80,431
Jan 28, 8 PM $ 26.87
+0.10%
$ 26.87 billion $ 80,409
Jan 28, 7 PM $ 26.84
-0.48%
$ 26.84 billion $ 80,604
Jan 28, 6 PM $ 26.97
+0.47%
$ 26.97 billion $ 81,842
Jan 28, 5 PM $ 26.84
-0.03%
$ 26.84 billion $ 81,649
Jan 28, 4 PM $ 26.85
+0.03%
$ 26.85 billion $ 79,948
Jan 28, 3 PM $ 26.84
-0.09%
$ 26.84 billion $ 80,224
Jan 28, 2 PM $ 26.86
-0.37%
$ 26.86 billion $ 80,598
Jan 28, 1 PM $ 26.96
-0.03%
$ 26.96 billion $ 80,541
Jan 28, 12 PM $ 26.88
-0.10%
$ 26.88 billion $ 80,945
Jan 28, 11 AM $ 26.91
-0.27%
$ 26.91 billion $ 59,965
Jan 28, 10 AM $ 26.98
+0.27%
$ 26.98 billion $ 60,016
Jan 28, 9 AM $ 27
+0.26%
$ 27 billion $ 60,068