Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $28.3
-0.08%
$28.3 billion $14,910
May 21, 10 PM $28.32
+0.00%
$28.32 billion $25,901
May 21, 9 PM $28.32
-0.09%
$28.32 billion $25,906
May 21, 8 PM $28.35
-0.12%
$28.35 billion $25,799
May 21, 7 PM $28.38
+0.03%
$28.38 billion $25,829
May 21, 6 PM $28.37
-0.02%
$28.37 billion $25,780
May 21, 5 PM $28.38
+0.28%
$28.38 billion $25,784
May 21, 4 PM $28.3
-0.01%
$28.3 billion $20,053
May 21, 3 PM $28.3
+0.01%
$28.3 billion $20,054
May 21, 2 PM $28.3
+0.20%
$28.3 billion $28,215
May 21, 1 PM $28.24
+0.02%
$28.24 billion $28,226
May 21, 12 PM $28.23
-0.20%
$28.23 billion $28,307
May 21, 11 AM $28.29
-0.16%
$28.29 billion $28,279
May 21, 10 AM $28.34
+0.04%
$28.34 billion $29,222
May 21, 9 AM $28.33
+0.01%
$28.33 billion $29,279
May 21, 8 AM $28.33
+0.90%
$28.33 billion $40,634
May 21, 7 AM $28.07
-1.69%
$28.07 billion $37,165
May 21, 6 AM $28.55
+0.20%
$28.55 billion $36,645
May 21, 5 AM $28.47
+0.73%
$28.47 billion $35,181
May 21, 4 AM $28.27
-0.01%
$28.27 billion $44,022
May 21, 3 AM $28.27
-0.17%
$28.27 billion $43,793
May 21, 2 AM $28.4
-0.14%
$28.4 billion $34,727
May 21, 1 AM $28.44
+0.12%
$28.44 billion $34,751
May 21, 12 AM $28.41
-0.02%
$28.41 billion $40,391
May 20, 11 PM $28.42
-0.59%
$28.42 billion $40,427
May 20, 10 PM $28.58
+0.60%
$28.58 billion $29,465
May 20, 9 PM $28.41
-0.78%
$28.41 billion $29,476
May 20, 8 PM $28.64
+0.01%
$28.64 billion $29,530
May 20, 7 PM $28.64
+0.03%
$28.64 billion $29,528
May 20, 6 PM $28.63
+0.06%
$28.63 billion $29,518
May 20, 5 PM $28.61
+0.68%
$28.61 billion $29,500
May 20, 4 PM $28.42
-0.08%
$28.42 billion $29,544
May 20, 3 PM $28.44
+0.12%
$28.44 billion $35,924
May 20, 2 PM $28.41
+0.33%
$28.41 billion $35,888
May 20, 1 PM $28.31
-0.04%
$28.31 billion $35,740
May 20, 12 PM $28.33
-0.15%
$28.33 billion $35,679
May 20, 11 AM $28.37
-0.15%
$28.37 billion $35,730
May 20, 10 AM $28.32
-0.02%
$28.32 billion $35,740
May 20, 9 AM $28.32
+0.10%
$28.32 billion $34,307
May 20, 8 AM $28.29
-0.63%
$28.29 billion $21,904
May 20, 7 AM $28.47
+0.18%
$28.47 billion $21,982
May 20, 6 AM $28.42
+0.58%
$28.42 billion $24,807
May 20, 5 AM $28.25
+0.05%
$28.25 billion $29,610
May 20, 4 AM $28.24
+0.05%
$28.24 billion $26,723
May 20, 3 AM $28.22
-0.19%
$28.22 billion $39,111
May 20, 2 AM $28.28
+0.39%
$28.28 billion $40,440
May 20, 1 AM $28.17
-0.06%
$28.17 billion $35,031
May 20, 12 AM $28.19
+0.16%
$28.19 billion $29,394
May 19, 11 PM $28.14
-0.01%
$28.14 billion $29,319
May 19, 10 PM $28.14
-0.01%
$28.14 billion $37,217