AsetQu Historical Data

AsetQu Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 27
+0.26%
$ 27 billion $ 60,068
Jan 28, 8 AM $ 26.93
+0.02%
$ 26.93 billion $ 58,177
Jan 28, 7 AM $ 26.93
-0.04%
$ 26.93 billion $ 58,194
Jan 28, 6 AM $ 26.94
-0.06%
$ 26.94 billion $ 58,246
Jan 28, 5 AM $ 26.95
+0.06%
$ 26.95 billion $ 22,484
Jan 28, 4 AM $ 26.94
+0.13%
$ 26.94 billion $ 22,552
Jan 28, 3 AM $ 25.84
+0.27%
$ 25.84 billion $ 23,147
Jan 28, 2 AM $ 26.89
-0.69%
$ 26.89 billion $ 24,358
Jan 28, 1 AM $ 27.07
+0.36%
$ 27.07 billion $ 20,587
Jan 28, 12 AM $ 26.98
+0.00%
$ 26.98 billion $ 20,202
Jan 27, 11 PM $ 26.98
-0.42%
$ 26.98 billion $ 8,225
Jan 27, 10 PM $ 27.09
-0.02%
$ 27.09 billion $ 5,188
Jan 27, 9 PM $ 27.1
+0.20%
$ 27.1 billion $ 5,649
Jan 27, 8 PM $ 27.04
+0.43%
$ 27.04 billion $ 5,665
Jan 27, 7 PM $ 26.93
+4.31%
$ 26.93 billion $ 5,385
Jan 27, 6 PM $ 25.82
-3.16%
$ 25.82 billion $ 4,116
Jan 27, 5 PM $ 26.66
+3.24%
$ 26.66 billion $ 4,090
Jan 27, 4 PM $ 25.82
+0.07%
$ 25.82 billion $ 4,074
Jan 27, 3 PM $ 25.81
-0.05%
$ 25.81 billion $ 3,733
Jan 27, 2 PM $ 25.82
-3.18%
$ 25.82 billion $ 3,531
Jan 27, 1 PM $ 26.67
+3.48%
$ 26.67 billion $ 3,390
Jan 27, 12 PM $ 25.77
+0.00%
$ 25.77 billion $ 2,967
Jan 27, 11 AM $ 25.77
-3.21%
$ 25.77 billion $ 2,909
Jan 27, 10 AM $ 25.75
+0.10%
$ 25.75 billion $ 2,862
Jan 27, 9 AM $ 25.72
+0.07%
$ 25.72 billion $ 2,834
Jan 27, 8 AM $ 25.71
-0.01%
$ 25.71 billion $ 2,843
Jan 27, 7 AM $ 25.71
-3.05%
$ 25.71 billion $ 3,451
Jan 27, 6 AM $ 26.52
-0.54%
$ 26.52 billion $ 3,677
Jan 27, 5 AM $ 26.66
+4.17%
$ 26.66 billion $ 4,317
Jan 27, 4 AM $ 25.59
-0.24%
$ 25.59 billion $ 4,277
Jan 27, 3 AM $ 25.65
-0.02%
$ 25.65 billion $ 3,696
Jan 27, 2 AM $ 26.72
+3.75%
$ 26.72 billion $ 3,701
Jan 27, 1 AM $ 25.75
-4.58%
$ 25.75 billion $ 4,150
Jan 27, 12 AM $ 26.99
-0.27%
$ 26.99 billion $ 4,334
Jan 26, 11 PM $ 27.06
+0.00%
$ 27.06 billion $ 4,493
Jan 26, 10 PM $ 27.06
+3.95%
$ 27.06 billion $ 4,530
Jan 26, 9 PM $ 26.03
+0.02%
$ 26.03 billion $ 4,076
Jan 26, 8 PM $ 26.03
+0.02%
$ 26.03 billion $ 4,158
Jan 26, 7 PM $ 26.02
-0.04%
$ 26.02 billion $ 4,182
Jan 26, 6 PM $ 26.03
+0.06%
$ 26.03 billion $ 4,184
Jan 26, 5 PM $ 26.01
-0.01%
$ 26.01 billion $ 4,583
Jan 26, 4 PM $ 26.02
-0.01%
$ 26.02 billion $ 4,637
Jan 26, 3 PM $ 26.02
-2.81%
$ 26.02 billion $ 5,177
Jan 26, 2 PM $ 26.77
+0.11%
$ 26.77 billion $ 5,277
Jan 26, 1 PM $ 26.74
+2.75%
$ 26.74 billion $ 5,475
Jan 26, 12 PM $ 26.03
+0.02%
$ 26.03 billion $ 5,925
Jan 26, 11 AM $ 26.02
-0.09%
$ 26.02 billion $ 5,992
Jan 26, 10 AM $ 26.04
+0.13%
$ 26.04 billion $ 16,492
Jan 26, 9 AM $ 26.01
-4.15%
$ 26.01 billion $ 16,485
Jan 26, 8 AM $ 27.14
+3.48%
$ 27.14 billion $ 16,468