Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $28.14
-0.01%
$28.14 billion $37,217
May 19, 9 PM $28.14
-0.25%
$28.14 billion $37,222
May 19, 8 PM $28.21
-0.08%
$28.21 billion $37,302
May 19, 7 PM $28.23
+0.10%
$28.23 billion $37,333
May 19, 6 PM $28.21
+0.01%
$28.21 billion $46,589
May 19, 5 PM $28.2
-0.05%
$28.2 billion $46,585
May 19, 4 PM $28.22
+0.06%
$28.22 billion $46,977
May 19, 3 PM $28.2
-0.60%
$28.2 billion $47,069
May 19, 2 PM $28.37
+0.08%
$28.37 billion $47,051
May 19, 1 PM $28.35
+0.67%
$28.35 billion $47,241
May 19, 12 PM $28.15
-0.20%
$28.15 billion $48,009
May 19, 11 AM $28.21
-0.35%
$28.21 billion $49,409
May 19, 10 AM $28.31
+0.31%
$28.31 billion $49,156
May 19, 9 AM $28.22
-0.26%
$28.22 billion $48,646
May 19, 8 AM $28.3
+0.04%
$28.3 billion $48,714
May 19, 7 AM $28.28
+0.13%
$28.28 billion $53,348
May 19, 6 AM $28.25
+0.16%
$28.25 billion $50,041
May 19, 5 AM $28.27
-0.08%
$28.27 billion $56,083
May 19, 4 AM $28.3
+0.58%
$28.3 billion $43,115
May 19, 3 AM $28.13
-1.20%
$28.13 billion $31,189
May 19, 2 AM $28.47
+1.27%
$28.47 billion $30,237
May 19, 1 AM $28.11
-0.61%
$28.11 billion $30,450
May 19, 12 AM $28.29
+0.10%
$28.29 billion $25,437
May 18, 11 PM $28.26
-1.75%
$28.26 billion $25,411
May 18, 10 PM $28.76
+1.57%
$28.76 billion $23,307
May 18, 9 PM $28.32
-0.06%
$28.32 billion $23,382
May 18, 8 PM $28.33
-0.02%
$28.33 billion $23,393
May 18, 7 PM $28.34
-3.72%
$28.34 billion $23,536
May 18, 6 PM $29.44
-0.03%
$29.44 billion $23,520
May 18, 5 PM $29.44
+1.78%
$29.44 billion $23,526
May 18, 4 PM $28.93
+2.31%
$28.93 billion $22,944
May 18, 3 PM $28.27
-0.05%
$28.27 billion $22,210
May 18, 2 PM $28.29
-0.03%
$28.29 billion $22,221
May 18, 1 PM $28.3
-1.50%
$28.3 billion $22,013
May 18, 12 PM $28.73
+1.54%
$28.73 billion $21,262
May 18, 11 AM $28.3
+0.00%
$28.3 billion $21,268
May 18, 10 AM $28.3
-1.43%
$28.3 billion $20,907
May 18, 9 AM $28.71
-0.06%
$28.71 billion $20,920
May 18, 8 AM $28.73
+0.28%
$28.73 billion $28,306
May 18, 7 AM $29.07
+0.12%
$29.07 billion $22,738
May 18, 6 AM $29.03
+1.24%
$29.03 billion $28,250
May 18, 5 AM $28.68
+0.54%
$28.68 billion $22,253
May 18, 4 AM $28.52
+0.01%
$28.52 billion $21,526
May 18, 3 AM $28.52
+0.57%
$28.52 billion $21,591
May 18, 2 AM $28.36
-0.19%
$28.36 billion $18,492
May 18, 1 AM $28.41
-0.27%
$28.41 billion $17,089
May 18, 12 AM $28.49
+0.06%
$28.49 billion $25,726
May 17, 11 PM $28.47
+0.06%
$28.47 billion $25,712
May 17, 10 PM $28.46
+0.00%
$28.46 billion $25,664
May 17, 9 PM $28.46
+0.00%
$28.46 billion $25,607