AsetQu Historical Data

AsetQu Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 27.14
+3.48%
$ 27.14 billion $ 16,468
Jan 26, 7 AM $ 26.22
-3.31%
$ 26.22 billion $ 16,226
Jan 26, 6 AM $ 27.12
+3.37%
$ 27.12 billion $ 15,874
Jan 26, 5 AM $ 26.65
+1.56%
$ 26.65 billion $ 15,207
Jan 26, 4 AM $ 26.24
+2.17%
$ 26.24 billion $ 15,276
Jan 26, 3 AM $ 25.69
-4.32%
$ 25.69 billion $ 15,276
Jan 26, 2 AM $ 26.84
+2.37%
$ 26.84 billion $ 15,289
Jan 26, 1 AM $ 26.22
-1.18%
$ 26.22 billion $ 13,613
Jan 26, 12 AM $ 25.63
+0.64%
$ 25.63 billion $ 13,426
Jan 25, 11 PM $ 25.47
-4.00%
$ 25.47 billion $ 13,401
Jan 25, 10 PM $ 26.53
-0.47%
$ 26.53 billion $ 13,391
Jan 25, 9 PM $ 26.66
+4.92%
$ 26.66 billion $ 13,401
Jan 25, 8 PM $ 25.4
+0.00%
$ 25.4 billion $ 13,294
Jan 25, 7 PM $ 25.4
+0.00%
$ 25.4 billion $ 13,303
Jan 25, 6 PM $ 25.4
+0.00%
$ 25.4 billion $ 13,304
Jan 25, 5 PM $ 25.4
+0.00%
$ 25.4 billion $ 12,903
Jan 25, 4 PM $ 25.4
-0.03%
$ 25.4 billion $ 12,850
Jan 25, 3 PM $ 25.4
-5.27%
$ 25.4 billion $ 13,366
Jan 25, 2 PM $ 26.82
+6.10%
$ 26.82 billion $ 13,566
Jan 25, 1 PM $ 25.28
-3.62%
$ 25.28 billion $ 13,392
Jan 25, 12 PM $ 26.23
-2.21%
$ 26.23 billion $ 13,666
Jan 25, 11 AM $ 26.82
+0.00%
$ 26.82 billion $ 18,373
Jan 25, 10 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,982
Jan 25, 9 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,983
Jan 25, 8 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,970
Jan 25, 7 AM $ 26.82
-2.07%
$ 26.82 billion $ 7,642
Jan 25, 6 AM $ 27.39
+2.12%
$ 27.39 billion $ 7,801
Jan 25, 5 AM $ 26.82
-2.14%
$ 26.82 billion $ 7,896
Jan 25, 4 AM $ 27.41
+2.19%
$ 27.41 billion $ 7,818
Jan 25, 3 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,755
Jan 25, 2 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,981
Jan 25, 1 AM $ 26.82
+0.00%
$ 26.82 billion $ 8,444
Jan 25, 12 AM $ 26.82
+0.00%
$ 26.82 billion $ 8,444
Jan 24, 11 PM $ 26.82
-3.67%
$ 26.82 billion $ 8,561
Jan 24, 10 PM $ 27.84
+3.81%
$ 27.84 billion $ 8,601
Jan 24, 9 PM $ 26.82
+0.00%
$ 26.82 billion $ 8,587
Jan 24, 8 PM $ 26.82
+0.00%
$ 26.82 billion $ 8,636
Jan 24, 7 PM $ 26.82
+0.00%
$ 26.82 billion $ 8,603
Jan 24, 6 PM $ 26.82
+0.00%
$ 26.82 billion $ 8,602
Jan 24, 5 PM $ 26.82
+0.00%
$ 26.82 billion $ 8,652
Jan 24, 4 PM $ 26.82
-1.88%
$ 26.82 billion $ 8,698
Jan 24, 3 PM $ 27.33
+1.13%
$ 27.33 billion $ 7,645
Jan 24, 2 PM $ 26.82
-0.88%
$ 26.82 billion $ 7,490
Jan 24, 1 PM $ 27.06
+0.89%
$ 27.06 billion $ 12,940
Jan 24, 12 PM $ 26.82
+0.00%
$ 26.82 billion $ 12,198
Jan 24, 11 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,822
Jan 24, 10 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,739
Jan 24, 9 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,748
Jan 24, 8 AM $ 26.82
-0.77%
$ 26.82 billion $ 7,806
Jan 24, 7 AM $ 27.03
+0.77%
$ 27.03 billion $ 7,690