Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $28.46
+0.00%
$28.46 billion $25,607
May 17, 8 PM $28.46
-1.77%
$28.46 billion $25,609
May 17, 7 PM $28.97
+0.00%
$28.97 billion $25,468
May 17, 6 PM $28.97
+0.00%
$28.97 billion $25,468
May 17, 5 PM $28.97
+0.00%
$28.97 billion $25,467
May 17, 4 PM $28.46
+0.00%
$28.46 billion $28,672
May 17, 3 PM $28.46
+0.00%
$28.46 billion $28,334
May 17, 2 PM $28.46
+0.00%
$28.46 billion $28,643
May 17, 1 PM $28.46
+0.18%
$28.46 billion $28,629
May 17, 12 PM $28.4
-0.01%
$28.4 billion $29,416
May 17, 11 AM $28.36
-0.16%
$28.36 billion $31,319
May 17, 10 AM $28.55
+0.00%
$28.55 billion $30,594
May 17, 9 AM $28.55
+0.52%
$28.55 billion $30,652
May 17, 8 AM $28.97
+1.99%
$28.97 billion $21,904
May 17, 7 AM $28.4
+0.00%
$28.4 billion $21,783
May 17, 6 AM $28.4
+0.00%
$28.4 billion $17,107
May 17, 5 AM $28.4
+0.00%
$28.4 billion $19,303
May 17, 4 AM $28.4
+0.00%
$28.4 billion $20,323
May 17, 3 AM $28.97
+1.99%
$28.97 billion $20,383
May 17, 2 AM $28.4
+0.00%
$28.4 billion $20,286
May 17, 1 AM $28.4
-0.20%
$28.4 billion $20,466
May 17, 12 AM $28.41
+0.00%
$28.41 billion $9,019
May 16, 11 PM $28.41
+0.00%
$28.41 billion $10,265
May 16, 10 PM $28.41
+0.00%
$28.41 billion $10,265
May 16, 9 PM $28.41
+0.00%
$28.41 billion $10,265
May 16, 8 PM $28.41
+0.00%
$28.41 billion $10,262
May 16, 7 PM $28.41
+0.00%
$28.41 billion $10,262
May 16, 6 PM $28.41
+0.00%
$28.41 billion $10,264
May 16, 5 PM $28.41
+0.00%
$28.41 billion $10,264
May 16, 4 PM $28.41
+0.00%
$28.41 billion $10,973
May 16, 3 PM $28.41
+0.00%
$28.41 billion $12,109
May 16, 2 PM $28.41
+0.00%
$28.41 billion $11,827
May 16, 1 PM $28.41
+0.00%
$28.41 billion $12,058
May 16, 12 PM $28.41
-1.27%
$28.41 billion $11,242
May 16, 11 AM $28.4
+0.01%
$28.4 billion $9,340
May 16, 10 AM $28.39
+0.21%
$28.39 billion $9,530
May 16, 9 AM $28.33
-0.02%
$28.33 billion $12,032
May 16, 8 AM $28.34
-0.23%
$28.34 billion $12,999
May 16, 7 AM $28.41
+0.00%
$28.41 billion $10,163
May 16, 6 AM $28.41
+0.00%
$28.41 billion $9,458
May 16, 5 AM $28.41
-1.67%
$28.41 billion $8,111
May 16, 4 AM $28.89
+1.70%
$28.89 billion $7,088
May 16, 3 AM $28.41
+0.00%
$28.41 billion $47,414
May 16, 2 AM $28.41
+0.00%
$28.41 billion $47,385
May 16, 1 AM $28.41
+0.00%
$28.41 billion $47,206
May 16, 12 AM $28.41
+0.00%
$28.41 billion $47,273
May 15, 11 PM $28.41
+0.00%
$28.41 billion $45,998
May 15, 10 PM $28.41
+0.00%
$28.41 billion $45,998
May 15, 9 PM $28.41
-0.06%
$28.41 billion $45,998
May 15, 8 PM $28.42
+0.08%
$28.42 billion $46,025