Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $28.42
+0.08%
$28.42 billion $46,025
May 15, 7 PM $28.4
-1.63%
$28.4 billion $45,987
May 15, 6 PM $28.87
-0.09%
$28.87 billion $45,972
May 15, 5 PM $28.9
+1.70%
$28.9 billion $46,091
May 15, 4 PM $28.41
-1.65%
$28.41 billion $49,334
May 15, 3 PM $28.89
+1.70%
$28.89 billion $48,477
May 15, 2 PM $28.41
+0.01%
$28.41 billion $48,442
May 15, 1 PM $28.4
-0.04%
$28.4 billion $48,327
May 15, 12 PM $28.41
-1.66%
$28.41 billion $48,946
May 15, 11 AM $28.89
+1.68%
$28.89 billion $49,176
May 15, 10 AM $28.42
-1.55%
$28.42 billion $48,286
May 15, 9 AM $28.87
+1.59%
$28.87 billion $91,469
May 15, 8 AM $28.42
-0.16%
$28.42 billion $91,620
May 15, 7 AM $28.46
+0.01%
$28.46 billion $105,159
May 15, 6 AM $28.42
+0.01%
$28.42 billion $105,089
May 15, 5 AM $28.41
-0.15%
$28.41 billion $102,788
May 15, 4 AM $28.46
-1.73%
$28.46 billion $103,468
May 15, 3 AM $28.96
+1.77%
$28.96 billion $63,007
May 15, 2 AM $28.46
-0.02%
$28.46 billion $62,926
May 15, 1 AM $28.46
+0.09%
$28.46 billion $62,936
May 15, 12 AM $28.43
-1.97%
$28.43 billion $97,800
May 14, 11 PM $29.01
-0.14%
$29.01 billion $97,949
May 14, 10 PM $29.05
+0.00%
$29.05 billion $98,089
May 14, 9 PM $29.05
-0.08%
$29.05 billion $98,130
May 14, 8 PM $29.07
+0.04%
$29.07 billion $98,209
May 14, 7 PM $28.54
+0.00%
$28.54 billion $103,897
May 14, 6 PM $28.54
-1.80%
$28.54 billion $104,350
May 14, 5 PM $29.06
-0.30%
$29.06 billion $104,337
May 14, 4 PM $29.07
+1.93%
$29.07 billion $105,665
May 14, 3 PM $28.52
-0.02%
$28.52 billion $104,099
May 14, 2 PM $28.52
+6.34%
$28.52 billion $117,746
May 14, 1 PM $26.82
+0.01%
$26.82 billion $118,804
May 14, 12 PM $29.06
+7.15%
$29.06 billion $119,106
May 14, 11 AM $27.13
-4.80%
$27.13 billion $118,133
May 14, 10 AM $28.49
+0.10%
$28.49 billion $73,154
May 14, 9 AM $28.46
-0.13%
$28.46 billion $73,168
May 14, 8 AM $28.5
-0.32%
$28.5 billion $73,005
May 14, 7 AM $28.59
-0.04%
$28.59 billion $59,400
May 14, 6 AM $28.58
+0.01%
$28.58 billion $59,315
May 14, 5 AM $28.58
+0.20%
$28.58 billion $59,261
May 14, 4 AM $28.52
-0.35%
$28.52 billion $58,139
May 14, 3 AM $28.62
-0.03%
$28.62 billion $55,983
May 14, 2 AM $28.63
-0.04%
$28.63 billion $56,009
May 14, 1 AM $28.64
-0.30%
$28.64 billion $56,034
May 14, 12 AM $28.73
-0.09%
$28.73 billion $20,781
May 13, 11 PM $28.75
+0.16%
$28.75 billion $20,813
May 13, 10 PM $28.71
+0.10%
$28.71 billion $20,824
May 13, 9 PM $28.68
-0.16%
$28.68 billion $21,326
May 13, 8 PM $28.72
+0.02%
$28.72 billion $21,359
May 13, 7 PM $28.72
+0.06%
$28.72 billion $15,612