AsetQu Historical Data

AsetQu Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 26.82
-0.77%
$ 26.82 billion $ 7,806
Jan 24, 7 AM $ 27.03
+0.77%
$ 27.03 billion $ 7,690
Jan 24, 6 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,528
Jan 24, 5 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,454
Jan 24, 4 AM $ 27
+0.67%
$ 27 billion $ 7,453
Jan 24, 3 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,408
Jan 24, 2 AM $ 26.82
-0.77%
$ 26.82 billion $ 7,227
Jan 24, 1 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,848
Jan 24, 12 AM $ 26.82
+0.00%
$ 26.82 billion $ 7,874
Jan 23, 11 PM $ 26.82
+0.00%
$ 26.82 billion $ 7,625
Jan 23, 10 PM $ 26.82
+0.05%
$ 26.82 billion $ 7,578
Jan 23, 9 PM $ 26.81
+0.00%
$ 26.81 billion $ 7,941
Jan 23, 8 PM $ 26.81
+0.05%
$ 26.81 billion $ 7,892
Jan 23, 7 PM $ 26.8
+0.08%
$ 26.8 billion $ 7,887
Jan 23, 6 PM $ 26.77
-0.82%
$ 26.77 billion $ 7,880
Jan 23, 5 PM $ 26.99
+0.06%
$ 26.99 billion $ 7,862
Jan 23, 4 PM $ 26.98
+0.88%
$ 26.98 billion $ 7,810
Jan 23, 3 PM $ 26.74
+0.07%
$ 26.74 billion $ 7,882
Jan 23, 2 PM $ 26.72
-0.01%
$ 26.72 billion $ 7,740
Jan 23, 1 PM $ 26.73
+0.04%
$ 26.73 billion $ 2,373
Jan 23, 12 PM $ 26.71
+0.00%
$ 26.71 billion $ 2,660
Jan 23, 11 AM $ 26.71
-0.87%
$ 26.71 billion $ 2,413
Jan 23, 10 AM $ 26.95
+0.03%
$ 26.95 billion $ 2,535
Jan 23, 9 AM $ 26.94
+0.76%
$ 26.94 billion $ 3,409
Jan 23, 8 AM $ 26.74
+0.05%
$ 26.74 billion $ 3,358
Jan 23, 7 AM $ 26.72
-0.05%
$ 26.72 billion $ 3,369
Jan 23, 6 AM $ 26.94
+0.74%
$ 26.94 billion $ 6,919
Jan 23, 5 AM $ 26.75
+0.06%
$ 26.75 billion $ 6,967
Jan 23, 4 AM $ 26.73
+0.06%
$ 26.73 billion $ 7,009
Jan 23, 3 AM $ 26.72
-0.07%
$ 26.72 billion $ 7,155
Jan 23, 2 AM $ 26.74
-0.03%
$ 26.74 billion $ 7,198
Jan 23, 1 AM $ 26.74
+0.00%
$ 26.74 billion $ 6,514
Jan 23, 12 AM $ 26.74
+0.00%
$ 26.74 billion $ 6,485
Jan 22, 11 PM $ 26.74
+0.00%
$ 26.74 billion $ 6,507
Jan 22, 10 PM $ 26.74
+0.00%
$ 26.74 billion $ 6,486
Jan 22, 9 PM $ 26.74
+0.00%
$ 26.74 billion $ 6,137
Jan 22, 8 PM $ 26.74
-0.05%
$ 26.74 billion $ 6,138
Jan 22, 7 PM $ 26.76
+0.15%
$ 26.76 billion $ 6,143
Jan 22, 6 PM $ 26.72
-0.04%
$ 26.72 billion $ 6,143
Jan 22, 5 PM $ 26.73
+0.08%
$ 26.73 billion $ 6,122
Jan 22, 4 PM $ 26.71
+0.03%
$ 26.71 billion $ 8,637
Jan 22, 3 PM $ 26.7
-0.79%
$ 26.7 billion $ 8,645
Jan 22, 2 PM $ 26.91
+0.81%
$ 26.91 billion $ 8,846
Jan 22, 1 PM $ 26.69
-0.27%
$ 26.69 billion $ 9,106
Jan 22, 12 PM $ 26.68
-0.09%
$ 26.68 billion $ 9,129
Jan 22, 11 AM $ 26.7
+0.19%
$ 26.7 billion $ 9,083
Jan 22, 10 AM $ 26.65
-0.32%
$ 26.65 billion $ 9,041
Jan 22, 9 AM $ 26.73
+0.34%
$ 26.73 billion $ 8,440
Jan 22, 8 AM $ 26.65
-0.34%
$ 26.65 billion $ 8,766
Jan 22, 7 AM $ 26.74
+0.06%
$ 26.74 billion $ 8,808