Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $28.72
+0.06%
$28.72 billion $15,612
May 13, 6 PM $28.7
-1.47%
$28.7 billion $15,147
May 13, 5 PM $29.13
+1.49%
$29.13 billion $15,092
May 13, 4 PM $28.7
-0.08%
$28.7 billion $15,088
May 13, 3 PM $28.72
-0.02%
$28.72 billion $15,259
May 13, 2 PM $28.73
-0.01%
$28.73 billion $1,608
May 13, 1 PM $28.73
+0.05%
$28.73 billion $1,523
May 13, 12 PM $28.72
-0.13%
$28.72 billion $1,204
May 13, 11 AM $28.76
-0.06%
$28.76 billion $1,158
May 13, 10 AM $29.17
+1.49%
$29.17 billion $2,954
May 13, 9 AM $28.75
-0.02%
$28.75 billion $2,781
May 13, 8 AM $28.75
-0.13%
$28.75 billion $2,809
May 13, 7 AM $28.79
+0.46%
$28.79 billion $25,386
May 13, 6 AM $28.66
+0.18%
$28.66 billion $25,409
May 13, 5 AM $28.6
-0.52%
$28.6 billion $25,508
May 13, 4 AM $28.75
-1.19%
$28.75 billion $23,733
May 13, 3 AM $29.1
+1.55%
$29.1 billion $24,944
May 13, 2 AM $28.66
-0.14%
$28.66 billion $24,896
May 13, 1 AM $28.7
+0.03%
$28.7 billion $25,048
May 13, 12 AM $28.69
+1.09%
$28.69 billion $25,151
May 12, 11 PM $28.76
-0.10%
$28.76 billion $26,297
May 12, 10 PM $28.79
-1.02%
$28.79 billion $26,272
May 12, 9 PM $29.08
-0.22%
$29.08 billion $24,372
May 12, 8 PM $29.15
-0.01%
$29.15 billion $24,426
May 12, 7 PM $29.15
+0.11%
$29.15 billion $24,428
May 12, 6 PM $29.12
+1.40%
$29.12 billion $24,608
May 12, 5 PM $28.71
-0.01%
$28.71 billion $24,604
May 12, 4 PM $28.72
-0.17%
$28.72 billion $24,607
May 12, 3 PM $28.77
+0.16%
$28.77 billion $24,392
May 12, 2 PM $28.72
-0.24%
$28.72 billion $24,574
May 12, 1 PM $28.79
-0.04%
$28.79 billion $24,592
May 12, 12 PM $28.8
-0.02%
$28.8 billion $25,177
May 12, 11 AM $28.58
+0.01%
$28.58 billion $25,221
May 12, 10 AM $28.58
+0.13%
$28.58 billion $25,335
May 12, 9 AM $28.54
+0.02%
$28.54 billion $25,734
May 12, 8 AM $28.54
-0.05%
$28.54 billion $27,776
May 12, 7 AM $28.55
-0.76%
$28.55 billion $5,402
May 12, 6 AM $28.54
-0.06%
$28.54 billion $22,884
May 12, 5 AM $28.56
-0.08%
$28.56 billion $23,038
May 12, 4 AM $28.58
+0.50%
$28.58 billion $23,055
May 12, 3 AM $28.44
-0.48%
$28.44 billion $23,112
May 12, 2 AM $28.58
-0.10%
$28.58 billion $21,369
May 12, 1 AM $28.61
-0.33%
$28.61 billion $21,272
May 12, 12 AM $28.7
+0.00%
$28.7 billion $21,200
May 11, 11 PM $28.7
+0.00%
$28.7 billion $20,037
May 11, 10 PM $28.7
+0.00%
$28.7 billion $20,031
May 11, 9 PM $28.7
+0.00%
$28.7 billion $20,031
May 11, 8 PM $28.7
+0.01%
$28.7 billion $20,031
May 11, 7 PM $28.7
-0.02%
$28.7 billion $20,200
May 11, 6 PM $28.7
-0.02%
$28.7 billion $63,133