AsetQu Historical Data

AsetQu Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 26.74
+0.06%
$ 26.74 billion $ 8,808
Jan 22, 6 AM $ 26.63
+0.05%
$ 26.63 billion $ 5,322
Jan 22, 5 AM $ 26.62
+0.00%
$ 26.62 billion $ 5,239
Jan 22, 4 AM $ 26.62
-0.34%
$ 26.62 billion $ 5,167
Jan 22, 3 AM $ 26.71
+0.05%
$ 26.71 billion $ 5,639
Jan 22, 2 AM $ 26.7
+0.28%
$ 26.7 billion $ 5,646
Jan 22, 1 AM $ 26.62
+0.00%
$ 26.62 billion $ 5,261
Jan 22, 12 AM $ 26.62
+0.00%
$ 26.62 billion $ 5,281
Jan 21, 11 PM $ 26.62
+0.00%
$ 26.62 billion $ 5,298
Jan 21, 10 PM $ 26.62
-0.33%
$ 26.62 billion $ 6,182
Jan 21, 9 PM $ 26.71
+0.33%
$ 26.71 billion $ 6,467
Jan 21, 8 PM $ 26.62
+0.00%
$ 26.62 billion $ 6,466
Jan 21, 7 PM $ 26.62
+0.03%
$ 26.62 billion $ 6,465
Jan 21, 6 PM $ 26.62
-0.01%
$ 26.62 billion $ 6,459
Jan 21, 5 PM $ 26.62
+0.00%
$ 26.62 billion $ 6,459
Jan 21, 4 PM $ 26.62
+0.02%
$ 26.62 billion $ 4,082
Jan 21, 3 PM $ 26.61
+0.04%
$ 26.61 billion $ 4,073
Jan 21, 2 PM $ 26.6
+0.08%
$ 26.6 billion $ 3,932
Jan 21, 1 PM $ 26.67
+0.22%
$ 26.67 billion $ 4,010
Jan 21, 12 PM $ 26.61
+0.11%
$ 26.61 billion $ 3,768
Jan 21, 11 AM $ 26.67
+0.31%
$ 26.67 billion $ 6,516
Jan 21, 10 AM $ 26.59
+0.03%
$ 26.59 billion $ 6,415
Jan 21, 9 AM $ 26.58
+0.04%
$ 26.58 billion $ 6,150
Jan 21, 8 AM $ 26.57
-0.08%
$ 26.57 billion $ 5,833
Jan 21, 7 AM $ 26.59
+0.25%
$ 26.59 billion $ 5,880
Jan 21, 6 AM $ 26.52
-0.02%
$ 26.52 billion $ 9,405
Jan 21, 5 AM $ 26.94
+0.02%
$ 26.94 billion $ 9,410
Jan 21, 4 AM $ 26.93
+1.54%
$ 26.93 billion $ 9,485
Jan 21, 3 AM $ 26.53
-0.06%
$ 26.53 billion $ 8,876
Jan 21, 2 AM $ 26.54
+0.10%
$ 26.54 billion $ 8,911
Jan 21, 1 AM $ 26.52
+0.00%
$ 26.52 billion $ 8,932
Jan 21, 12 AM $ 26.52
+0.00%
$ 26.52 billion $ 9,767
Jan 20, 11 PM $ 26.52
+0.00%
$ 26.52 billion $ 9,748
Jan 20, 10 PM $ 26.52
-0.67%
$ 26.52 billion $ 8,892
Jan 20, 9 PM $ 26.69
+0.00%
$ 26.69 billion $ 8,637
Jan 20, 8 PM $ 26.7
-0.02%
$ 26.7 billion $ 8,936
Jan 20, 7 PM $ 26.7
+0.66%
$ 26.7 billion $ 9,069
Jan 20, 6 PM $ 26.53
+0.00%
$ 26.53 billion $ 15,658
Jan 20, 5 PM $ 26.53
-0.66%
$ 26.53 billion $ 15,964
Jan 20, 4 PM $ 26.7
-0.37%
$ 26.7 billion $ 16,030
Jan 20, 3 PM $ 26.8
-0.08%
$ 26.8 billion $ 16,418
Jan 20, 2 PM $ 26.82
+0.15%
$ 26.82 billion $ 19,220
Jan 20, 1 PM $ 26.78
+0.85%
$ 26.78 billion $ 18,888
Jan 20, 12 PM $ 26.56
-1.09%
$ 26.56 billion $ 18,827
Jan 20, 11 AM $ 26.85
+0.00%
$ 26.85 billion $ 16,010
Jan 20, 10 AM $ 26.85
-0.04%
$ 26.85 billion $ 17,784
Jan 20, 9 AM $ 26.86
+1.19%
$ 26.86 billion $ 17,805
Jan 20, 8 AM $ 26.54
+0.09%
$ 26.54 billion $ 17,818
Jan 20, 7 AM $ 26.52
-0.39%
$ 26.52 billion $ 17,718
Jan 20, 6 AM $ 26.62
-2.20%
$ 26.62 billion $ 14,282