Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $28.7
-0.02%
$28.7 billion $63,133
May 11, 5 PM $28.71
+0.00%
$28.71 billion $63,383
May 11, 4 PM $28.71
+0.07%
$28.71 billion $63,381
May 11, 3 PM $28.69
-0.09%
$28.69 billion $78,118
May 11, 2 PM $28.71
-0.06%
$28.71 billion $78,151
May 11, 1 PM $28.73
+0.02%
$28.73 billion $80,133
May 11, 12 PM $28.73
+0.02%
$28.73 billion $79,549
May 11, 11 AM $28.72
-0.34%
$28.72 billion $79,491
May 11, 10 AM $28.82
+0.46%
$28.82 billion $79,333
May 11, 9 AM $28.68
+0.08%
$28.68 billion $79,308
May 11, 8 AM $28.66
-0.16%
$28.66 billion $78,975
May 11, 7 AM $28.71
-0.64%
$28.71 billion $82,228
May 11, 6 AM $28.75
-0.76%
$28.75 billion $64,686
May 11, 5 AM $28.97
+0.12%
$28.97 billion $64,450
May 11, 4 AM $28.94
+0.64%
$28.94 billion $64,374
May 11, 3 AM $28.75
+0.13%
$28.75 billion $64,341
May 11, 2 AM $28.72
-0.17%
$28.72 billion $64,032
May 11, 1 AM $28.77
-0.10%
$28.77 billion $69,206
May 11, 12 AM $28.79
+0.00%
$28.79 billion $69,277
May 10, 11 PM $28.79
+0.07%
$28.79 billion $69,277
May 10, 10 PM $28.77
+0.00%
$28.77 billion $69,229
May 10, 9 PM $28.77
+0.00%
$28.77 billion $69,231
May 10, 8 PM $28.77
+0.00%
$28.77 billion $69,231
May 10, 7 PM $28.77
-0.05%
$28.77 billion $69,060
May 10, 6 PM $28.79
+0.00%
$28.79 billion $25,870
May 10, 5 PM $28.79
+0.00%
$28.79 billion $25,581
May 10, 4 PM $28.8
+0.10%
$28.8 billion $25,581
May 10, 3 PM $28.77
+0.00%
$28.77 billion $16,140
May 10, 2 PM $28.77
+0.00%
$28.77 billion $18,203
May 10, 1 PM $28.77
+0.00%
$28.77 billion $18,231
May 10, 12 PM $28.77
+0.00%
$28.77 billion $18,223
May 10, 11 AM $28.77
-1.22%
$28.77 billion $18,226
May 10, 10 AM $29.13
+0.20%
$29.13 billion $18,484
May 10, 9 AM $29.07
+1.03%
$29.07 billion $22,053
May 10, 8 AM $28.77
-1.18%
$28.77 billion $20,929
May 10, 7 AM $29.12
+1.17%
$29.12 billion $15,667
May 10, 6 AM $28.78
+0.00%
$28.78 billion $15,661
May 10, 5 AM $28.78
+0.00%
$28.78 billion $15,647
May 10, 4 AM $28.78
+0.02%
$28.78 billion $15,647
May 10, 3 AM $28.77
+0.00%
$28.77 billion $15,643
May 10, 2 AM $28.77
+0.00%
$28.77 billion $15,644
May 10, 1 AM $28.77
-1.19%
$28.77 billion $10,775
May 10, 12 AM $29.12
+0.00%
$29.12 billion $11,942
May 9, 11 PM $29.12
+1.20%
$29.12 billion $11,999
May 9, 10 PM $28.77
+0.00%
$28.77 billion $12,056
May 9, 9 PM $28.77
+0.00%
$28.77 billion $12,372
May 9, 8 PM $28.77
+0.00%
$28.77 billion $12,372
May 9, 7 PM $28.77
+0.00%
$28.77 billion $12,516
May 9, 6 PM $28.77
+0.00%
$28.77 billion $14,892
May 9, 5 PM $28.77
+0.00%
$28.77 billion $15,547