AsetQu Historical Data

AsetQu Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 26.62
-2.20%
$ 26.62 billion $ 14,282
Jan 20, 5 AM $ 27.22
-0.38%
$ 27.22 billion $ 14,402
Jan 20, 4 AM $ 27.33
+2.53%
$ 27.33 billion $ 14,626
Jan 20, 3 AM $ 26.65
+0.05%
$ 26.65 billion $ 14,616
Jan 20, 2 AM $ 26.64
-0.13%
$ 26.64 billion $ 14,489
Jan 20, 1 AM $ 26.67
-1.95%
$ 26.67 billion $ 14,704
Jan 20, 12 AM $ 27.2
+0.19%
$ 27.2 billion $ 14,159
Jan 19, 11 PM $ 27.15
-3.17%
$ 27.15 billion $ 14,283
Jan 19, 10 PM $ 28.04
+3.29%
$ 28.04 billion $ 14,251
Jan 19, 9 PM $ 27.15
+0.09%
$ 27.15 billion $ 14,208
Jan 19, 8 PM $ 27.14
-0.06%
$ 27.14 billion $ 14,194
Jan 19, 7 PM $ 27.15
-2.32%
$ 27.15 billion $ 13,820
Jan 19, 6 PM $ 27.8
+2.54%
$ 27.8 billion $ 7,217
Jan 19, 5 PM $ 27.11
-2.42%
$ 27.11 billion $ 7,007
Jan 19, 4 PM $ 27.78
+0.07%
$ 27.78 billion $ 6,804
Jan 19, 3 PM $ 27.76
+4.78%
$ 27.76 billion $ 6,389
Jan 19, 2 PM $ 26.5
-0.06%
$ 26.5 billion $ 3,753
Jan 19, 1 PM $ 26.51
-0.01%
$ 26.51 billion $ 3,671
Jan 19, 12 PM $ 26.51
-0.08%
$ 26.51 billion $ 3,785
Jan 19, 11 AM $ 26.54
+0.04%
$ 26.54 billion $ 4,042
Jan 19, 10 AM $ 26.53
-0.13%
$ 26.53 billion $ 2,275
Jan 19, 9 AM $ 26.56
+0.14%
$ 26.56 billion $ 2,702
Jan 19, 8 AM $ 26.58
+0.27%
$ 26.58 billion $ 3,109
Jan 19, 7 AM $ 26.51
-0.09%
$ 26.51 billion $ 4,944
Jan 19, 6 AM $ 26.53
-0.47%
$ 26.53 billion $ 4,798
Jan 19, 5 AM $ 26.6
+0.03%
$ 26.6 billion $ 4,851
Jan 19, 4 AM $ 26.59
-0.02%
$ 26.59 billion $ 4,546
Jan 19, 3 AM $ 26.6
-0.03%
$ 26.6 billion $ 4,763
Jan 19, 2 AM $ 26.6
-0.03%
$ 26.6 billion $ 5,422
Jan 19, 1 AM $ 26.61
+0.00%
$ 26.61 billion $ 5,421
Jan 19, 12 AM $ 26.61
-0.44%
$ 26.61 billion $ 5,157
Jan 18, 11 PM $ 26.73
+0.44%
$ 26.73 billion $ 5,062
Jan 18, 10 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,072
Jan 18, 9 PM $ 26.61
-0.44%
$ 26.61 billion $ 5,070
Jan 18, 8 PM $ 26.73
+0.44%
$ 26.73 billion $ 5,070
Jan 18, 7 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,029
Jan 18, 6 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,060
Jan 18, 5 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,703
Jan 18, 4 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,710
Jan 18, 3 PM $ 26.67
+0.22%
$ 26.67 billion $ 5,802
Jan 18, 2 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,618
Jan 18, 1 PM $ 26.61
-0.22%
$ 26.61 billion $ 5,618
Jan 18, 12 PM $ 26.61
+0.00%
$ 26.61 billion $ 5,809
Jan 18, 11 AM $ 26.61
+0.00%
$ 26.61 billion $ 5,785
Jan 18, 10 AM $ 26.61
+0.32%
$ 26.61 billion $ 5,797
Jan 18, 9 AM $ 26.53
-0.32%
$ 26.53 billion $ 5,360
Jan 18, 8 AM $ 26.61
+0.00%
$ 26.61 billion $ 14,174
Jan 18, 7 AM $ 26.61
+0.00%
$ 26.61 billion $ 12,394
Jan 18, 6 AM $ 26.61
+0.00%
$ 26.61 billion $ 12,657
Jan 18, 5 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,170