AsetQu Historical Data

AsetQu Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,170
Jan 18, 4 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,461
Jan 18, 3 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,787
Jan 18, 2 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,388
Jan 18, 1 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,221
Jan 18, 12 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,309
Jan 17, 11 PM $ 26.61
-0.44%
$ 26.61 billion $ 15,304
Jan 17, 10 PM $ 26.73
+0.00%
$ 26.73 billion $ 15,321
Jan 17, 9 PM $ 26.73
+0.00%
$ 26.73 billion $ 15,406
Jan 17, 8 PM $ 26.73
+0.00%
$ 26.73 billion $ 15,921
Jan 17, 7 PM $ 26.73
+0.00%
$ 26.73 billion $ 15,938
Jan 17, 6 PM $ 26.61
-0.44%
$ 26.61 billion $ 15,907
Jan 17, 5 PM $ 26.73
+0.45%
$ 26.73 billion $ 15,240
Jan 17, 4 PM $ 26.61
+0.00%
$ 26.61 billion $ 15,476
Jan 17, 3 PM $ 26.61
+0.00%
$ 26.61 billion $ 23,412
Jan 17, 2 PM $ 26.61
+0.00%
$ 26.61 billion $ 23,324
Jan 17, 1 PM $ 26.61
-0.44%
$ 26.61 billion $ 26,752
Jan 17, 12 PM $ 26.73
+0.00%
$ 26.73 billion $ 26,501
Jan 17, 11 AM $ 26.61
-0.44%
$ 26.61 billion $ 26,378
Jan 17, 10 AM $ 26.61
-0.44%
$ 26.61 billion $ 26,563
Jan 17, 9 AM $ 26.73
+0.00%
$ 26.73 billion $ 26,555
Jan 17, 8 AM $ 26.73
+0.45%
$ 26.73 billion $ 17,420
Jan 17, 7 AM $ 26.61
+0.00%
$ 26.61 billion $ 18,126
Jan 17, 6 AM $ 26.61
+0.00%
$ 26.61 billion $ 17,934
Jan 17, 5 AM $ 26.61
+0.00%
$ 26.61 billion $ 15,266
Jan 17, 4 AM $ 26.61
-0.22%
$ 26.61 billion $ 15,070
Jan 17, 3 AM $ 26.67
+0.00%
$ 26.67 billion $ 14,727
Jan 17, 2 AM $ 26.67
+0.22%
$ 26.67 billion $ 14,534
Jan 17, 1 AM $ 26.61
+0.00%
$ 26.61 billion $ 14,537
Jan 17, 12 AM $ 26.61
+0.00%
$ 26.61 billion $ 14,430
Jan 16, 11 PM $ 26.61
+0.00%
$ 26.61 billion $ 16,183
Jan 16, 10 PM $ 26.61
+0.01%
$ 26.61 billion $ 16,160
Jan 16, 9 PM $ 26.61
-0.23%
$ 26.61 billion $ 16,076
Jan 16, 8 PM $ 26.67
+0.00%
$ 26.67 billion $ 15,599
Jan 16, 7 PM $ 26.67
+0.02%
$ 26.67 billion $ 23,567
Jan 16, 6 PM $ 26.67
+0.03%
$ 26.67 billion $ 23,563
Jan 16, 5 PM $ 26.66
+0.03%
$ 26.66 billion $ 27,965
Jan 16, 4 PM $ 26.65
-0.03%
$ 26.65 billion $ 27,723
Jan 16, 3 PM $ 26.66
-0.03%
$ 26.66 billion $ 19,831
Jan 16, 2 PM $ 26.66
-0.04%
$ 26.66 billion $ 19,979
Jan 16, 1 PM $ 26.67
+0.25%
$ 26.67 billion $ 16,620
Jan 16, 12 PM $ 26.61
-0.40%
$ 26.61 billion $ 16,684
Jan 16, 11 AM $ 26.6
+0.03%
$ 26.6 billion $ 16,560
Jan 16, 10 AM $ 26.59
-0.46%
$ 26.59 billion $ 16,426
Jan 16, 9 AM $ 26.59
-0.09%
$ 26.59 billion $ 16,463
Jan 16, 8 AM $ 26.62
-0.09%
$ 26.62 billion $ 20,908
Jan 16, 7 AM $ 26.64
+0.07%
$ 26.64 billion $ 22,818
Jan 16, 6 AM $ 26.62
+0.00%
$ 26.62 billion $ 29,345
Jan 16, 5 AM $ 26.62
+0.00%
$ 26.62 billion $ 31,659
Jan 16, 4 AM $ 26.62
+0.05%
$ 26.62 billion $ 32,406