Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $28.77
+0.00%
$28.77 billion $15,547
May 9, 4 PM $28.77
+0.00%
$28.77 billion $15,576
May 9, 3 PM $28.77
+0.30%
$28.77 billion $10,183
May 9, 2 PM $28.69
-2.26%
$28.69 billion $10,183
May 9, 1 PM $29.35
-0.97%
$29.35 billion $10,207
May 9, 12 PM $29.64
+3.01%
$29.64 billion $7,869
May 9, 11 AM $28.77
+0.00%
$28.77 billion $7,870
May 9, 10 AM $28.77
-0.01%
$28.77 billion $7,619
May 9, 9 AM $28.77
+0.00%
$28.77 billion $5,401
May 9, 8 AM $28.77
+0.00%
$28.77 billion $7,828
May 9, 7 AM $28.77
+0.00%
$28.77 billion $7,851
May 9, 6 AM $28.77
+0.00%
$28.77 billion $7,882
May 9, 5 AM $28.83
+0.00%
$28.83 billion $7,882
May 9, 4 AM $28.83
+0.20%
$28.83 billion $7,884
May 9, 3 AM $28.77
-3.84%
$28.77 billion $6,511
May 9, 2 AM $29.92
+3.72%
$29.92 billion $39,849
May 9, 1 AM $28.85
+0.27%
$28.85 billion $40,701
May 9, 12 AM $28.77
+0.00%
$28.77 billion $39,931
May 8, 11 PM $29.06
+1.00%
$29.06 billion $40,336
May 8, 10 PM $28.77
-0.99%
$28.77 billion $41,246
May 8, 9 PM $29.06
+0.00%
$29.06 billion $40,928
May 8, 8 PM $29.06
-0.19%
$29.06 billion $42,160
May 8, 7 PM $29.11
+0.06%
$29.11 billion $42,091
May 8, 6 PM $29.1
+0.61%
$29.1 billion $42,356
May 8, 5 PM $28.81
-0.01%
$28.81 billion $41,754
May 8, 4 PM $28.81
+0.20%
$28.81 billion $41,738
May 8, 3 PM $28.75
-0.23%
$28.75 billion $41,742
May 8, 2 PM $28.82
-0.36%
$28.82 billion $41,007
May 8, 1 PM $28.92
+0.00%
$28.92 billion $40,942
May 8, 12 PM $28.92
-0.50%
$28.92 billion $40,903
May 8, 11 AM $29.07
+1.03%
$29.07 billion $41,436
May 8, 10 AM $28.77
-0.01%
$28.77 billion $41,413
May 8, 9 AM $28.78
+0.00%
$28.78 billion $41,415
May 8, 8 AM $28.78
+0.02%
$28.78 billion $46,619
May 8, 7 AM $28.77
-0.18%
$28.77 billion $46,437
May 8, 6 AM $28.83
+0.10%
$28.83 billion $46,480
May 8, 5 AM $28.8
+0.15%
$28.8 billion $46,024
May 8, 4 AM $28.76
-0.07%
$28.76 billion $46,130
May 8, 3 AM $28.78
-0.05%
$28.78 billion $46,189
May 8, 2 AM $28.79
-0.21%
$28.79 billion $41,359
May 8, 1 AM $28.85
+0.09%
$28.85 billion $41,741
May 8, 12 AM $28.82
+0.00%
$28.82 billion $40,255
May 7, 11 PM $28.82
+0.00%
$28.82 billion $39,852
May 7, 10 PM $28.82
+0.00%
$28.82 billion $38,941
May 7, 9 PM $28.82
+0.00%
$28.82 billion $38,941
May 7, 8 PM $28.83
+0.02%
$28.83 billion $40,662
May 7, 7 PM $28.82
+0.00%
$28.82 billion $40,653
May 7, 6 PM $28.82
-0.09%
$28.82 billion $40,376
May 7, 5 PM $28.84
-0.12%
$28.84 billion $40,357
May 7, 4 PM $28.88
-0.01%
$28.88 billion $42,159