Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $28.88
-0.01%
$28.88 billion $42,159
May 7, 3 PM $28.88
-0.07%
$28.88 billion $42,249
May 7, 2 PM $29.19
+0.91%
$29.19 billion $42,280
May 7, 1 PM $28.97
+0.20%
$28.97 billion $42,954
May 7, 12 PM $28.92
-0.03%
$28.92 billion $54,584
May 7, 11 AM $28.92
+0.01%
$28.92 billion $54,029
May 7, 10 AM $28.92
+0.23%
$28.92 billion $54,335
May 7, 9 AM $28.85
-0.12%
$28.85 billion $54,212
May 7, 8 AM $28.89
+0.01%
$28.89 billion $45,696
May 7, 7 AM $28.85
+0.06%
$28.85 billion $46,378
May 7, 6 AM $28.83
+0.06%
$28.83 billion $46,772
May 7, 5 AM $28.81
+0.01%
$28.81 billion $46,744
May 7, 4 AM $28.81
+0.25%
$28.81 billion $46,565
May 7, 3 AM $28.74
+0.22%
$28.74 billion $46,504
May 7, 2 AM $28.68
-1.35%
$28.68 billion $19,089
May 7, 1 AM $29.07
-0.31%
$29.07 billion $18,575
May 7, 12 AM $29.16
+0.00%
$29.16 billion $34,713
May 6, 11 PM $29.16
+1.00%
$29.16 billion $34,710
May 6, 10 PM $28.87
+0.00%
$28.87 billion $34,643
May 6, 9 PM $28.87
-0.99%
$28.87 billion $34,747
May 6, 8 PM $29.16
-0.09%
$29.16 billion $33,025
May 6, 7 PM $29.19
+0.03%
$29.19 billion $33,026
May 6, 6 PM $29.18
+0.92%
$29.18 billion $32,704
May 6, 5 PM $28.91
+0.20%
$28.91 billion $32,481
May 6, 4 PM $28.85
-0.01%
$28.85 billion $31,710
May 6, 3 PM $28.86
-1.03%
$28.86 billion $31,176
May 6, 2 PM $29.16
+1.10%
$29.16 billion $31,247
May 6, 1 PM $28.84
+0.00%
$28.84 billion $31,822
May 6, 12 PM $28.84
-1.01%
$28.84 billion $20,681
May 6, 11 AM $29.14
-0.02%
$29.14 billion $21,784
May 6, 10 AM $29.14
+0.02%
$29.14 billion $21,666
May 6, 9 AM $29.14
+0.23%
$29.14 billion $21,839
May 6, 8 AM $29.07
+1.14%
$29.07 billion $21,832
May 6, 7 AM $28.74
-0.89%
$28.74 billion $26,305
May 6, 6 AM $29
-0.04%
$29 billion $27,740
May 6, 5 AM $29.01
-0.02%
$29.01 billion $30,624
May 6, 4 AM $29.02
+1.02%
$29.02 billion $30,633
May 6, 3 AM $28.71
-1.11%
$28.71 billion $30,624
May 6, 2 AM $29.04
+0.98%
$29.04 billion $30,123
May 6, 1 AM $28.76
-0.90%
$28.76 billion $29,305
May 6, 12 AM $29.02
+0.00%
$29.02 billion $13,079
May 5, 11 PM $28.74
-0.99%
$28.74 billion $16,564
May 5, 10 PM $29.02
+1.00%
$29.02 billion $16,517
May 5, 9 PM $28.74
+0.00%
$28.74 billion $16,413
May 5, 8 PM $28.74
-0.05%
$28.74 billion $16,414
May 5, 7 PM $28.75
+0.01%
$28.75 billion $16,420
May 5, 6 PM $28.75
+0.00%
$28.75 billion $16,414
May 5, 5 PM $28.75
-0.99%
$28.75 billion $16,461
May 5, 4 PM $29.03
-0.03%
$29.03 billion $26,371
May 5, 3 PM $29.04
+1.05%
$29.04 billion $26,378