AsetQu Historical Data

AsetQu Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 26.62
+0.05%
$ 26.62 billion $ 32,406
Jan 16, 3 AM $ 26.61
-0.56%
$ 26.61 billion $ 33,630
Jan 16, 2 AM $ 26.76
+0.45%
$ 26.76 billion $ 33,746
Jan 16, 1 AM $ 26.76
+0.44%
$ 26.76 billion $ 35,035
Jan 16, 12 AM $ 26.64
+0.00%
$ 26.64 billion $ 35,283
Jan 15, 11 PM $ 26.76
+0.44%
$ 26.76 billion $ 35,590
Jan 15, 10 PM $ 26.64
+0.00%
$ 26.64 billion $ 33,920
Jan 15, 9 PM $ 26.64
-0.48%
$ 26.64 billion $ 34,184
Jan 15, 8 PM $ 26.77
+0.50%
$ 26.77 billion $ 34,714
Jan 15, 7 PM $ 26.63
+0.02%
$ 26.63 billion $ 26,706
Jan 15, 6 PM $ 26.63
-0.44%
$ 26.63 billion $ 26,783
Jan 15, 5 PM $ 26.75
-0.02%
$ 26.75 billion $ 22,451
Jan 15, 4 PM $ 26.75
+0.43%
$ 26.75 billion $ 26,869
Jan 15, 3 PM $ 26.64
+0.05%
$ 26.64 billion $ 26,720
Jan 15, 2 PM $ 26.62
+0.00%
$ 26.62 billion $ 28,801
Jan 15, 1 PM $ 26.62
-0.52%
$ 26.62 billion $ 28,762
Jan 15, 12 PM $ 26.76
+0.39%
$ 26.76 billion $ 28,687
Jan 15, 11 AM $ 26.66
-0.43%
$ 26.66 billion $ 35,010
Jan 15, 10 AM $ 26.66
+0.06%
$ 26.66 billion $ 35,430
Jan 15, 9 AM $ 26.64
+0.05%
$ 26.64 billion $ 36,437
Jan 15, 8 AM $ 26.75
+1.52%
$ 26.75 billion $ 61,055
Jan 15, 7 AM $ 26.35
-0.04%
$ 26.35 billion $ 60,545
Jan 15, 6 AM $ 26.36
-1.58%
$ 26.36 billion $ 53,979
Jan 15, 5 AM $ 26.78
-0.02%
$ 26.78 billion $ 59,147
Jan 15, 4 AM $ 26.78
+1.53%
$ 26.78 billion $ 56,959
Jan 15, 3 AM $ 26.38
+0.01%
$ 26.38 billion $ 57,169
Jan 15, 2 AM $ 26.38
-0.07%
$ 26.38 billion $ 57,236
Jan 15, 1 AM $ 26.4
+0.00%
$ 26.4 billion $ 55,940
Jan 15, 12 AM $ 26.4
+0.00%
$ 26.4 billion $ 60,706
Jan 14, 11 PM $ 26.4
+0.00%
$ 26.4 billion $ 60,462
Jan 14, 10 PM $ 26.4
-1.55%
$ 26.4 billion $ 60,395
Jan 14, 9 PM $ 26.81
+0.01%
$ 26.81 billion $ 60,254
Jan 14, 8 PM $ 26.81
-0.02%
$ 26.81 billion $ 59,751
Jan 14, 7 PM $ 26.82
+0.00%
$ 26.82 billion $ 59,756
Jan 14, 6 PM $ 26.82
+1.58%
$ 26.82 billion $ 59,675
Jan 14, 5 PM $ 26.4
-0.49%
$ 26.4 billion $ 59,739
Jan 14, 4 PM $ 26.53
-1.07%
$ 26.53 billion $ 56,701
Jan 14, 3 PM $ 26.81
+0.04%
$ 26.81 billion $ 62,074
Jan 14, 2 PM $ 26.8
+0.10%
$ 26.8 billion $ 59,968
Jan 14, 1 PM $ 26.78
+1.06%
$ 26.78 billion $ 60,049
Jan 14, 12 PM $ 26.5
-0.67%
$ 26.5 billion $ 60,137
Jan 14, 11 AM $ 26.67
-0.76%
$ 26.67 billion $ 53,972
Jan 14, 10 AM $ 26.88
+0.72%
$ 26.88 billion $ 54,028
Jan 14, 9 AM $ 26.69
-0.01%
$ 26.69 billion $ 53,039
Jan 14, 8 AM $ 26.88
+0.74%
$ 26.88 billion $ 22,464
Jan 14, 7 AM $ 26.69
+0.06%
$ 26.69 billion $ 22,639
Jan 14, 6 AM $ 26.87
-0.03%
$ 26.87 billion $ 22,726
Jan 14, 5 AM $ 26.88
+0.72%
$ 26.88 billion $ 15,705
Jan 14, 4 AM $ 26.69
-0.03%
$ 26.69 billion $ 16,028
Jan 14, 3 AM $ 26.69
-0.47%
$ 26.69 billion $ 16,784