Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $29.04
+1.05%
$29.04 billion $26,378
May 5, 2 PM $28.74
-0.98%
$28.74 billion $47,865
May 5, 1 PM $29.03
+0.31%
$29.03 billion $47,255
May 5, 12 PM $28.94
+0.98%
$28.94 billion $46,010
May 5, 11 AM $28.66
-1.10%
$28.66 billion $44,900
May 5, 10 AM $28.98
+0.97%
$28.98 billion $44,861
May 5, 9 AM $28.7
-0.03%
$28.7 billion $44,697
May 5, 8 AM $28.71
+0.06%
$28.71 billion $44,713
May 5, 7 AM $28.69
+0.09%
$28.69 billion $40,088
May 5, 6 AM $28.67
-0.06%
$28.67 billion $38,006
May 5, 5 AM $28.68
-0.01%
$28.68 billion $35,160
May 5, 4 AM $28.69
+0.03%
$28.69 billion $35,162
May 5, 3 AM $28.68
-0.19%
$28.68 billion $35,466
May 5, 2 AM $28.73
+0.02%
$28.73 billion $35,535
May 5, 1 AM $28.73
-0.09%
$28.73 billion $35,412
May 5, 12 AM $28.75
-0.79%
$28.75 billion $35,444
May 4, 11 PM $28.98
+0.00%
$28.98 billion $31,963
May 4, 10 PM $28.98
+0.00%
$28.98 billion $31,963
May 4, 9 PM $28.98
+0.79%
$28.98 billion $31,963
May 4, 8 PM $28.75
+0.05%
$28.75 billion $31,962
May 4, 7 PM $28.74
+0.08%
$28.74 billion $31,947
May 4, 6 PM $28.72
-0.02%
$28.72 billion $31,911
May 4, 5 PM $28.72
+0.09%
$28.72 billion $31,871
May 4, 4 PM $28.7
-0.06%
$28.7 billion $21,942
May 4, 3 PM $28.71
-0.11%
$28.71 billion $21,956
May 4, 2 PM $28.75
-0.02%
$28.75 billion $420
May 4, 1 PM $28.75
+0.07%
$28.75 billion $420
May 4, 12 PM $28.73
-15.22%
$28.73 billion $415
May 4, 11 AM $33.89
-0.17%
$33.89 billion $2,338
May 4, 10 AM $33.95
+18.02%
$33.95 billion $2,316
May 4, 9 AM $28.77
+0.13%
$28.77 billion $391
May 4, 8 AM $28.73
-0.12%
$28.73 billion $389
May 4, 7 AM $28.76
-0.09%
$28.76 billion $391
May 4, 6 AM $28.79
+0.02%
$28.79 billion $394
May 4, 5 AM $28.78
-0.04%
$28.78 billion $509
May 4, 4 AM $28.79
-0.01%
$28.79 billion $797
May 4, 3 AM $28.8
-0.05%
$28.8 billion $567
May 4, 2 AM $28.81
-0.16%
$28.81 billion $683
May 4, 1 AM $28.86
+0.02%
$28.86 billion $690
May 4, 12 AM $28.85
-0.76%
$28.85 billion $690
May 3, 11 PM $29.07
+0.00%
$29.07 billion $683
May 3, 10 PM $29.07
+0.00%
$29.07 billion $686
May 3, 9 PM $29.07
+0.00%
$29.07 billion $687
May 3, 8 PM $29.07
+0.00%
$29.07 billion $687
May 3, 7 PM $29.07
+0.00%
$29.07 billion $687
May 3, 6 PM $29.07
+0.00%
$29.07 billion $687
May 3, 5 PM $29.07
+0.77%
$29.07 billion $687
May 3, 4 PM $28.85
+0.00%
$28.85 billion $685
May 3, 3 PM $28.85
+0.00%
$28.85 billion $684
May 3, 2 PM $28.85
+0.00%
$28.85 billion $684