AsetQu Historical Data

AsetQu Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 26.69
-0.47%
$ 26.69 billion $ 16,784
Jan 14, 2 AM $ 26.82
+0.47%
$ 26.82 billion $ 16,997
Jan 14, 1 AM $ 26.7
-0.75%
$ 26.7 billion $ 17,094
Jan 14, 12 AM $ 26.7
-0.75%
$ 26.7 billion $ 17,543
Jan 13, 11 PM $ 26.9
+0.75%
$ 26.9 billion $ 29,203
Jan 13, 10 PM $ 26.7
-0.01%
$ 26.7 billion $ 29,727
Jan 13, 9 PM $ 26.7
-0.69%
$ 26.7 billion $ 29,803
Jan 13, 8 PM $ 26.88
+0.00%
$ 26.88 billion $ 29,769
Jan 13, 7 PM $ 26.88
+1.86%
$ 26.88 billion $ 29,773
Jan 13, 6 PM $ 26.87
+1.77%
$ 26.87 billion $ 29,757
Jan 13, 5 PM $ 26.9
+0.14%
$ 26.9 billion $ 29,611
Jan 13, 4 PM $ 26.86
+0.59%
$ 26.86 billion $ 28,543
Jan 13, 3 PM $ 26.7
-0.75%
$ 26.7 billion $ 23,190
Jan 13, 2 PM $ 26.9
+0.70%
$ 26.9 billion $ 23,100
Jan 13, 1 PM $ 26.88
+0.06%
$ 26.88 billion $ 23,137
Jan 13, 12 PM $ 26.87
+0.67%
$ 26.87 billion $ 23,038
Jan 13, 11 AM $ 26.69
-0.01%
$ 26.69 billion $ 23,075
Jan 13, 10 AM $ 26.69
+0.00%
$ 26.69 billion $ 22,642
Jan 13, 9 AM $ 26.69
-0.57%
$ 26.69 billion $ 22,578
Jan 13, 8 AM $ 26.85
+0.65%
$ 26.85 billion $ 29,339
Jan 13, 7 AM $ 26.67
-0.62%
$ 26.67 billion $ 29,168
Jan 13, 6 AM $ 26.84
+0.64%
$ 26.84 billion $ 29,072
Jan 13, 5 AM $ 26.67
-0.03%
$ 26.67 billion $ 35,442
Jan 13, 4 AM $ 26.68
+0.01%
$ 26.68 billion $ 35,109
Jan 13, 3 AM $ 26.67
+0.01%
$ 26.67 billion $ 34,184
Jan 13, 2 AM $ 26.67
+0.02%
$ 26.67 billion $ 33,896
Jan 13, 1 AM $ 26.67
+0.00%
$ 26.67 billion $ 35,157
Jan 13, 12 AM $ 26.86
+0.73%
$ 26.86 billion $ 34,697
Jan 12, 11 PM $ 26.67
+0.00%
$ 26.67 billion $ 18,062
Jan 12, 10 PM $ 26.67
-0.76%
$ 26.67 billion $ 17,624
Jan 12, 9 PM $ 26.87
-0.01%
$ 26.87 billion $ 17,495
Jan 12, 8 PM $ 26.87
-0.01%
$ 26.87 billion $ 17,504
Jan 12, 7 PM $ 26.87
+0.79%
$ 26.87 billion $ 17,576
Jan 12, 6 PM $ 26.66
-0.69%
$ 26.66 billion $ 17,561
Jan 12, 5 PM $ 26.85
-0.01%
$ 26.85 billion $ 17,501
Jan 12, 4 PM $ 26.85
+0.01%
$ 26.85 billion $ 17,244
Jan 12, 3 PM $ 26.85
+0.02%
$ 26.85 billion $ 18,295
Jan 12, 2 PM $ 26.84
+0.34%
$ 26.84 billion $ 18,306
Jan 12, 1 PM $ 26.75
+0.43%
$ 26.75 billion $ 18,169
Jan 12, 12 PM $ 26.64
-0.92%
$ 26.64 billion $ 25,986
Jan 12, 11 AM $ 26.88
+0.71%
$ 26.88 billion $ 25,943
Jan 12, 10 AM $ 26.69
+0.02%
$ 26.69 billion $ 25,803
Jan 12, 9 AM $ 26.69
-1.00%
$ 26.69 billion $ 26,367
Jan 12, 8 AM $ 26.96
+0.88%
$ 26.96 billion $ 19,434
Jan 12, 7 AM $ 26.72
+0.07%
$ 26.72 billion $ 20,127
Jan 12, 6 AM $ 26.71
-0.96%
$ 26.71 billion $ 20,329
Jan 12, 5 AM $ 26.96
+0.95%
$ 26.96 billion $ 17,999
Jan 12, 4 AM $ 26.71
+0.02%
$ 26.71 billion $ 18,379
Jan 12, 3 AM $ 26.7
-0.93%
$ 26.7 billion $ 18,574
Jan 12, 2 AM $ 26.95
+0.00%
$ 26.95 billion $ 18,498