Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $28.85
+0.00%
$28.85 billion $684
May 3, 1 PM $28.85
+0.00%
$28.85 billion $690
May 3, 12 PM $28.85
+0.00%
$28.85 billion $692
May 3, 11 AM $28.85
+0.00%
$28.85 billion $692
May 3, 10 AM $28.85
+0.00%
$28.85 billion $634
May 3, 9 AM $28.85
+0.00%
$28.85 billion $634
May 3, 8 AM $28.85
+0.00%
$28.85 billion $958
May 3, 7 AM $28.85
+0.00%
$28.85 billion $968
May 3, 6 AM $28.85
+0.00%
$28.85 billion $967
May 3, 5 AM $28.85
+0.00%
$28.85 billion $885
May 3, 4 AM $28.85
+0.00%
$28.85 billion $2,034
May 3, 3 AM $28.85
+0.00%
$28.85 billion $1,977
May 3, 2 AM $28.85
-0.76%
$28.85 billion $1,867
May 3, 1 AM $29.07
+0.00%
$29.07 billion $1,861
May 3, 12 AM $29.07
+0.00%
$29.07 billion $1,861
May 2, 11 PM $29.07
+0.01%
$29.07 billion $1,873
May 2, 10 PM $29.07
+0.76%
$29.07 billion $7,721
May 2, 9 PM $28.85
+0.00%
$28.85 billion $7,720
May 2, 8 PM $28.85
+0.00%
$28.85 billion $7,720
May 2, 7 PM $28.85
+0.00%
$28.85 billion $7,720
May 2, 6 PM $28.85
+0.00%
$28.85 billion $7,732
May 2, 5 PM $28.85
+0.00%
$28.85 billion $7,732
May 2, 4 PM $28.85
+0.00%
$28.85 billion $8,232
May 2, 3 PM $28.85
+0.00%
$28.85 billion $8,232
May 2, 2 PM $28.85
+0.00%
$28.85 billion $12,559
May 2, 1 PM $28.85
+0.00%
$28.85 billion $12,577
May 2, 12 PM $28.85
+0.00%
$28.85 billion $12,578
May 2, 11 AM $28.85
+0.00%
$28.85 billion $12,593
May 2, 10 AM $28.85
+0.00%
$28.85 billion $12,587
May 2, 9 AM $28.85
-0.76%
$28.85 billion $12,596
May 2, 8 AM $29.07
+6.92%
$29.07 billion $13,696
May 2, 7 AM $27.68
+1.97%
$27.68 billion $13,686
May 2, 6 AM $27.15
+0.13%
$27.15 billion $13,683
May 2, 5 AM $27.11
-6.00%
$27.11 billion $13,649
May 2, 4 AM $28.84
+0.00%
$28.84 billion $12,212
May 2, 3 AM $28.84
+0.00%
$28.84 billion $12,184
May 2, 2 AM $28.84
+0.00%
$28.84 billion $12,184
May 2, 1 AM $28.84
+0.00%
$28.84 billion $12,354
May 2, 12 AM $28.84
+0.00%
$28.84 billion $12,354
May 1, 11 PM $28.84
+0.00%
$28.84 billion $12,342
May 1, 10 PM $28.84
+0.00%
$28.84 billion $6,491
May 1, 9 PM $28.84
+0.00%
$28.84 billion $6,491
May 1, 8 PM $28.84
-0.08%
$28.84 billion $6,491
May 1, 7 PM $28.87
-0.01%
$28.87 billion $6,497
May 1, 6 PM $28.87
-0.03%
$28.87 billion $6,486
May 1, 5 PM $28.88
-0.80%
$28.88 billion $6,487
May 1, 4 PM $28.88
-0.02%
$28.88 billion $6,016
May 1, 3 PM $28.89
+0.00%
$28.89 billion $5,988
May 1, 2 PM $28.89
+0.07%
$28.89 billion $1,774
May 1, 1 PM $30.6
+5.21%
$30.6 billion $2,473