AsetQu Historical Data

AsetQu Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 26.95
+0.00%
$ 26.95 billion $ 18,498
Jan 12, 1 AM $ 26.95
+0.86%
$ 26.95 billion $ 17,635
Jan 12, 12 AM $ 26.72
+0.00%
$ 26.72 billion $ 17,707
Jan 11, 11 PM $ 26.72
-0.96%
$ 26.72 billion $ 18,121
Jan 11, 10 PM $ 26.98
+0.00%
$ 26.98 billion $ 17,974
Jan 11, 9 PM $ 26.72
+0.00%
$ 26.72 billion $ 17,962
Jan 11, 8 PM $ 26.72
-0.22%
$ 26.72 billion $ 18,027
Jan 11, 7 PM $ 26.72
-0.22%
$ 26.72 billion $ 18,099
Jan 11, 6 PM $ 26.78
+0.00%
$ 26.78 billion $ 18,571
Jan 11, 5 PM $ 26.78
+0.22%
$ 26.78 billion $ 20,684
Jan 11, 4 PM $ 26.72
+0.00%
$ 26.72 billion $ 25,863
Jan 11, 3 PM $ 26.98
+0.00%
$ 26.98 billion $ 24,908
Jan 11, 2 PM $ 26.98
+1.00%
$ 26.98 billion $ 24,866
Jan 11, 1 PM $ 26.72
+0.00%
$ 26.72 billion $ 24,776
Jan 11, 12 PM $ 26.72
-0.99%
$ 26.72 billion $ 16,993
Jan 11, 11 AM $ 26.72
-0.99%
$ 26.72 billion $ 17,469
Jan 11, 10 AM $ 26.99
-0.11%
$ 26.99 billion $ 17,752
Jan 11, 9 AM $ 27.01
+1.11%
$ 27.01 billion $ 17,187
Jan 11, 8 AM $ 25.53
+0.00%
$ 25.53 billion $ 16,694
Jan 11, 7 AM $ 25.53
+3.55%
$ 25.53 billion $ 16,234
Jan 11, 6 AM $ 27.01
+1.11%
$ 27.01 billion $ 16,590
Jan 11, 5 AM $ 26.72
-1.10%
$ 26.72 billion $ 12,230
Jan 11, 4 AM $ 27.01
+0.00%
$ 27.01 billion $ 12,013
Jan 11, 3 AM $ 27.01
+1.11%
$ 27.01 billion $ 11,975
Jan 11, 2 AM $ 26.72
-1.10%
$ 26.72 billion $ 15,530
Jan 11, 1 AM $ 27.01
+1.11%
$ 27.01 billion $ 15,047
Jan 11, 12 AM $ 26.72
+0.00%
$ 26.72 billion $ 21,793
Jan 10, 11 PM $ 26.72
-1.10%
$ 26.72 billion $ 33,281
Jan 10, 10 PM $ 27.01
+0.00%
$ 27.01 billion $ 33,246
Jan 10, 9 PM $ 27.01
+1.11%
$ 27.01 billion $ 33,220
Jan 10, 8 PM $ 26.72
+0.00%
$ 26.72 billion $ 33,100
Jan 10, 7 PM $ 26.72
+0.00%
$ 26.72 billion $ 33,205
Jan 10, 6 PM $ 26.72
+0.00%
$ 26.72 billion $ 32,737
Jan 10, 5 PM $ 26.72
+0.00%
$ 26.72 billion $ 30,604
Jan 10, 4 PM $ 26.72
+0.00%
$ 26.72 billion $ 25,756
Jan 10, 3 PM $ 26.72
+0.00%
$ 26.72 billion $ 25,675
Jan 10, 2 PM $ 26.72
+0.00%
$ 26.72 billion $ 26,383
Jan 10, 1 PM $ 26.72
-1.25%
$ 26.72 billion $ 28,468
Jan 10, 12 PM $ 27.06
+1.27%
$ 27.06 billion $ 31,201
Jan 10, 11 AM $ 26.72
-0.44%
$ 26.72 billion $ 30,980
Jan 10, 10 AM $ 26.84
+0.44%
$ 26.84 billion $ 31,209
Jan 10, 9 AM $ 26.72
-0.60%
$ 26.72 billion $ 31,803
Jan 10, 8 AM $ 26.88
+0.00%
$ 26.88 billion $ 32,574
Jan 10, 7 AM $ 26.88
+0.60%
$ 26.88 billion $ 39,736
Jan 10, 6 AM $ 26.72
+0.00%
$ 26.72 billion $ 39,420
Jan 10, 5 AM $ 26.72
+0.00%
$ 26.72 billion $ 39,491
Jan 10, 4 AM $ 26.72
-1.92%
$ 26.72 billion $ 39,438
Jan 10, 3 AM $ 27.24
+1.96%
$ 27.24 billion $ 39,233
Jan 10, 2 AM $ 26.72
+0.00%
$ 26.72 billion $ 35,730
Jan 10, 1 AM $ 26.72
+0.00%
$ 26.72 billion $ 37,549