AsetQu Historical Data

AsetQu Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 26.72
+0.00%
$ 26.72 billion $ 37,549
Jan 10, 12 AM $ 26.72
-2.17%
$ 26.72 billion $ 30,783
Jan 9, 11 PM $ 27.31
+1.75%
$ 27.31 billion $ 18,883
Jan 9, 10 PM $ 26.84
-0.64%
$ 26.84 billion $ 19,041
Jan 9, 9 PM $ 27.01
+0.01%
$ 27.01 billion $ 19,029
Jan 9, 8 PM $ 27.01
-0.03%
$ 27.01 billion $ 19,181
Jan 9, 7 PM $ 27.02
+1.17%
$ 27.02 billion $ 19,215
Jan 9, 6 PM $ 26.71
-0.03%
$ 26.71 billion $ 19,275
Jan 9, 5 PM $ 26.71
-0.38%
$ 26.71 billion $ 24,025
Jan 9, 4 PM $ 26.82
+0.37%
$ 26.82 billion $ 23,706
Jan 9, 3 PM $ 26.72
+0.69%
$ 26.72 billion $ 24,173
Jan 9, 2 PM $ 25.25
-5.56%
$ 25.25 billion $ 23,770
Jan 9, 1 PM $ 26.73
+0.10%
$ 26.73 billion $ 27,899
Jan 9, 12 PM $ 26.73
-0.12%
$ 26.73 billion $ 25,847
Jan 9, 11 AM $ 26.77
+0.21%
$ 26.77 billion $ 25,774
Jan 9, 10 AM $ 26.71
+0.01%
$ 26.71 billion $ 25,220
Jan 9, 9 AM $ 26.71
+0.03%
$ 26.71 billion $ 24,672
Jan 9, 8 AM $ 26.7
-0.10%
$ 26.7 billion $ 24,049
Jan 9, 7 AM $ 26.73
-0.16%
$ 26.73 billion $ 16,874
Jan 9, 6 AM $ 26.77
+0.16%
$ 26.77 billion $ 17,310
Jan 9, 5 AM $ 26.73
+0.00%
$ 26.73 billion $ 16,976
Jan 9, 4 AM $ 26.73
-0.28%
$ 26.73 billion $ 17,411
Jan 9, 3 AM $ 26.74
-0.06%
$ 26.74 billion $ 17,523
Jan 9, 2 AM $ 26.76
-0.75%
$ 26.76 billion $ 17,647
Jan 9, 1 AM $ 26.96
+0.07%
$ 26.96 billion $ 16,230
Jan 9, 12 AM $ 26.96
-0.04%
$ 26.96 billion $ 16,250
Jan 8, 11 PM $ 26.97
+0.78%
$ 26.97 billion $ 16,311
Jan 8, 10 PM $ 26.76
+0.00%
$ 26.76 billion $ 16,316
Jan 8, 9 PM $ 26.77
-0.01%
$ 26.77 billion $ 16,538
Jan 8, 8 PM $ 26.77
-0.02%
$ 26.77 billion $ 16,476
Jan 8, 7 PM $ 26.78
+0.01%
$ 26.78 billion $ 16,777
Jan 8, 6 PM $ 26.77
+0.04%
$ 26.77 billion $ 17,327
Jan 8, 5 PM $ 26.76
+0.02%
$ 26.76 billion $ 12,607
Jan 8, 4 PM $ 26.76
-0.88%
$ 26.76 billion $ 13,846
Jan 8, 3 PM $ 26.76
+0.08%
$ 26.76 billion $ 13,625
Jan 8, 2 PM $ 26.73
+0.04%
$ 26.73 billion $ 13,389
Jan 8, 1 PM $ 26.72
-0.06%
$ 26.72 billion $ 8,600
Jan 8, 12 PM $ 26.75
-0.91%
$ 26.75 billion $ 10,598
Jan 8, 11 AM $ 26.99
+0.39%
$ 26.99 billion $ 10,557
Jan 8, 10 AM $ 26.99
-0.15%
$ 26.99 billion $ 11,462
Jan 8, 9 AM $ 26.73
-0.11%
$ 26.73 billion $ 11,526
Jan 8, 8 AM $ 26.76
-0.08%
$ 26.76 billion $ 13,468
Jan 8, 7 AM $ 26.78
-0.99%
$ 26.78 billion $ 13,444
Jan 8, 6 AM $ 27.05
+0.88%
$ 27.05 billion $ 24,372
Jan 8, 5 AM $ 26.82
-0.17%
$ 26.82 billion $ 24,517
Jan 8, 4 AM $ 26.86
-0.73%
$ 26.86 billion $ 24,304
Jan 8, 3 AM $ 26.92
+0.03%
$ 26.92 billion $ 24,263
Jan 8, 2 AM $ 26.91
-0.43%
$ 26.91 billion $ 26,818
Jan 8, 1 AM $ 27.03
+0.27%
$ 27.03 billion $ 28,140
Jan 8, 12 AM $ 26.95
+0.00%
$ 26.95 billion $ 33,118