LANDLORD RONALD Historical Data

$LANDLORD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000662
+42.42%
$ 497,173 $ 1.47 million
Sep 9 $ 0.000508
+0.50%
$ 387,939 $ 1.3 million
Sep 2 $ 0.000459
-32.38%
$ 420,817 $ 1.43 million
Aug 26 $ 0.000681
-1.17%
$ 561,257 $ 1.06 million
Aug 19 $ 0.000691
-16.34%
$ 567,937 $ 98,778
Aug 12 $ 0.000755
-30.70%
$ 693,773 $ 194,426
Aug 5 $ 0.00129
-25.62%
$ 895,595 $ 704,089
Jul 29 $ 0.00189
-35.38%
$ 1.42 million $ 756,053
Jul 22 $ 0.0036
+12.61%
$ 2.41 million $ 1.15 million
Jul 15 $ 0.00348
+18.15%
$ 2.63 million $ 4.19 million
Jul 8 $ 0.00252
-60.54%
$ 2.42 million $ 7.41 million
Jul 1 $ 0.0144
+1,201.72%
$ 5.61 million $ 4.04 million
Download