N Historical Data

N Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0878
-10.68%
$175,747 $1,892
Nov 4, 2024 $0.0788
+0.64%
$-- $7,114
Nov 3, 2024 $0.0783
+28.73%
$156,780 $7,080
Nov 2, 2024 $0.0595
+1.81%
$116,082 $3,296
Nov 1, 2024 $0.0584
-16.18%
$114,036 $3,002
Oct 31, 2024 $0.0699
+0.07%
$136,552 $1,717
Oct 30, 2024 $0.0728
+7.53%
$142,216 $5,195
Oct 29, 2024 $0.0677
+12.02%
$132,261 $2,385
Oct 28, 2024 $0.0598
+6.65%
$116,755 $1,387
Oct 27, 2024 $0.0561
-0.71%
$109,492 $957
Oct 26, 2024 $0.0568
+1.48%
$107,965 $1,256
Oct 25, 2024 $0.0556
-3.97%
$105,698 $1,010
Oct 24, 2024 $0.0579
-0.95%
$110,065 $598
Oct 23, 2024 $0.0585
-9.76%
$111,169 $993
Oct 22, 2024 $0.0648
-11.27%
$123,146 $4,945
Oct 21, 2024 $0.073
-1.27%
$138,783 $2,800
Oct 20, 2024 $0.0739
+2.25%
$140,552 $1,164
Oct 19, 2024 $0.0724
+1.93%
$134,002 $634
Oct 18, 2024 $0.071
+1.97%
$131,469 $1,434
Oct 17, 2024 $0.0696
+0.56%
$128,895 $343
Oct 16, 2024 $0.0689
+4.23%
$127,629 $6,848
Oct 15, 2024 $0.0652
-6.69%
$120,812 $1,712
Oct 14, 2024 $0.0687
+17.44%
$127,164 $2,154
Oct 13, 2024 $0.0584
-3.67%
$108,198 $1,094
Oct 12, 2024 $0.0615
+20.62%
$110,796 $24,152
Oct 11, 2024 $0.0503
-7.62%
$90,601 $2,032
Oct 10, 2024 $0.0544
+2.79%
$98,039 $960
Oct 9, 2024 $0.0554
-9.53%
$99,860 $1,827
Oct 8, 2024 $0.0618
+0.67%
$111,378 $90
Oct 7, 2024 $0.0614
+1.76%
$110,680 $911
Oct 6, 2024 $0.0631
-14.33%
$113,623 $1,303
Oct 5, 2024 $0.0736
+7.91%
$128,935 $891
Oct 4, 2024 $0.0683
-1.26%
$119,546 $383
Oct 3, 2024 $0.0691
+3.09%
$121,003 $1,508
Download