N Historical Data

N Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.07
-9.74%
$157,631 $4,582
Dec 25, 2024 $0.0779
-3.49%
$175,558 $793
Dec 24, 2024 $0.0808
-4.41%
$182,019 $4,703
Dec 23, 2024 $0.0832
-1.87%
$187,380 $1,325
Dec 22, 2024 $0.0848
-7.37%
$190,939 $1,636
Dec 21, 2024 $0.0916
-3.81%
$206,306 $2,490
Dec 20, 2024 $0.0966
+0.95%
$217,557 $7,695
Dec 19, 2024 $0.0964
-5.85%
$217,230 $2,209
Dec 18, 2024 $0.103
-14.45%
$231,539 $2,026
Dec 17, 2024 $0.12
-4.48%
$270,550 $2,103
Dec 16, 2024 $0.128
+8.54%
$288,761 $5,682
Dec 15, 2024 $0.118
-13.16%
$265,483 $14,114
Dec 14, 2024 $0.138
-5.54%
$311,103 $2,125
Dec 13, 2024 $0.146
+0.19%
$328,717 $2,229
Dec 12, 2024 $0.147
+5.69%
$331,326 $4,424
Dec 11, 2024 $0.145
+5.99%
$325,776 $2,769
Dec 10, 2024 $0.136
-11.24%
$305,295 $3,692
Dec 9, 2024 $0.153
-8.06%
$344,856 $430
Dec 8, 2024 $0.168
-3.40%
$378,101 $1,472
Dec 7, 2024 $0.174
-4.80%
$382,722 $3,327
Dec 6, 2024 $0.181
-3.65%
$397,981 $2,510
Dec 5, 2024 $0.187
-3.69%
$412,101 $3,078
Dec 3, 2024 $0.168
-8.95%
$366,002 $2,340
Dec 2, 2024 $0.179
-4.26%
$393,800 $539
Dec 1, 2024 $0.186
-9.32%
$408,922 $4,019
Nov 30, 2024 $0.206
+3.27%
$442,729 $661
Nov 29, 2024 $0.204
-1.60%
$438,821 $1,715
Nov 28, 2024 $0.203
+5.80%
$446,618 $4,254
Nov 27, 2024 $0.194
+3.68%
$417,274 $2,856
Nov 26, 2024 $0.187
-4.53%
$403,102 $6,675
Nov 25, 2024 $0.212
+3.51%
$456,138 $4,608
Nov 24, 2024 $0.205
-4.52%
$440,294 $1,846
Nov 23, 2024 $0.214
-1.12%
$450,881 $6,965
Nov 22, 2024 $0.222
+3.16%
$465,971 $3,128
Nov 21, 2024 $0.216
-2.24%
$453,519 $7,769
Nov 20, 2024 $0.217
-1.79%
$456,619 $3,591
Nov 19, 2024 $0.226
+1.54%
$474,748 $5,416
Nov 18, 2024 $0.235
+23.41%
$495,034 $26,390
Nov 17, 2024 $0.188
+6.76%
$394,683 $10,142
Nov 16, 2024 $0.171
+2.40%
$351,523 $3,040
Nov 15, 2024 $0.167
-7.33%
$342,789 $4,487
Nov 14, 2024 $0.18
-19.07%
$369,666 $12,203
Nov 13, 2024 $0.217
-15.85%
$444,922 $13,643
Nov 12, 2024 $0.258
-11.85%
$529,561 $7,143
Nov 11, 2024 $0.289
+23.03%
$593,173 $13,889
Nov 10, 2024 $0.235
-30.29%
$482,202 $14,377
Nov 9, 2024 $0.337
+12.15%
$675,382 $16,317
Nov 8, 2024 $0.309
+88.85%
$617,806 $27,072
Nov 7, 2024 $0.157
+32.42%
$313,466 $11,390
Nov 6, 2024 $0.118
+36.17%
$236,728 $26,997