N Historical Data

N Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0181
+4.96%
$ 91,338 $ 3,580
Apr 16, 8 PM $ 0.0173
+28.10%
$ 87,339 $ 3,555
Apr 16, 6 PM $ 0.0136
+0.00%
$ 68,582 $ 2,061
Apr 16, 4 PM $ 0.014
-9.94%
$ 70,446 $ 2,927
Apr 16, 1 PM $ 0.0188
+0.00%
$ 94,787 $ 5,818
Apr 16, 9 AM $ 0.0285
+0.00%
$ 143,859 $ 3,950
Apr 16, 5 AM $ 0.0189
+4.64%
$ 95,183 $ 5,074
Apr 16, 4 AM $ 0.0239
-0.79%
$ 120,417 $ 4,452
Apr 16, 2 AM $ 0.0228
-25.45%
$ 115,143 $ 4,760
Apr 16, 1 AM $ 0.0194
+16.26%
$ 97,788 $ 2,933
Apr 16, 12 AM $ 0.0131
+0.00%
$ 65,884 $ 1,701
Apr 15, 11 PM $ 0.013
-0.63%
$ 65,452 $ 1,700
Apr 15, 10 PM $ 0.0131
+0.22%
$ 66,232 $ 1,712
Apr 15, 9 PM $ 0.0131
+0.00%
$ 65,958 $ 1,708
Apr 15, 8 PM $ 0.0128
-0.01%
$ 64,326 $ 1,710
Apr 15, 7 PM $ 0.0127
-3.56%
$ 64,253 $ 1,742
Apr 15, 6 PM $ 0.0132
+6.92%
$ 66,621 $ 1,682
Apr 15, 5 PM $ 0.0127
+23.32%
$ 63,934 $ 1,257
Apr 15, 4 PM $ 0.0141
-30.82%
$ 71,021 $ 880
Apr 15, 2 PM $ 0.02
-0.24%
$ 100,805 $ 774
Apr 15, 1 PM $ 0.02
+1.26%
$ 100,791 $ 1,182
Apr 15, 12 PM $ 0.0202
+7.16%
$ 101,897 $ 1,154
Apr 15, 11 AM $ 0.0191
+7.64%
$ 96,279 $ 964
Apr 15, 10 AM $ 0.0177
-0.02%
$ 89,443 $ 1,213
Apr 15, 9 AM $ 0.0177
-0.15%
$ 89,461 $ 1,211
Apr 15, 8 AM $ 0.0178
+0.08%
$ 89,738 $ 69
Apr 15, 7 AM $ 0.0178
-0.38%
$ 89,665 $ 160
Apr 15, 6 AM $ 0.0179
-0.06%
$ 90,086 $ 160
Apr 15, 4 AM $ 0.018
+0.00%
$ 90,535 $ 1,779
Apr 15, 3 AM $ 0.018
-0.08%
$ 90,538 $ 1,779
Apr 15, 2 AM $ 0.018
+4.00%
$ 90,929 $ 1,776
Apr 15, 1 AM $ 0.0173
-0.05%
$ 87,450 $ 1,785
Apr 15, 12 AM $ 0.0174
-0.24%
$ 87,624 $ 1,785
Apr 14, 11 PM $ 0.0181
+5.55%
$ 91,250 $ 1,798
Apr 14, 8 PM $ 0.0177
+4.56%
$ 89,330 $ 1,995
Apr 14, 5 PM $ 0.017
+9.42%
$ 85,826 $ 1,947
Apr 14, 3 PM $ 0.0166
-3.39%
$ 83,591 $ 1,832
Apr 14, 2 PM $ 0.0181
+0.00%
$ 91,184 $ 1,740
Apr 14, 1 PM $ 0.018
+30.56%
$ 90,845 $ 1,614
Apr 14, 12 PM $ 0.0138
-1.41%
$ 69,595 $ 1,040
Apr 14, 11 AM $ 0.0134
+6.29%
$ 67,444 $ 961
Apr 14, 10 AM $ 0.0132
+0.00%
$ 66,677 $ 843
Apr 14, 9 AM $ 0.0132
-0.39%
$ 66,695 $ 844
Apr 14, 6 AM $ 0.0135
+0.06%
$ 68,295 $ 751
Apr 14, 5 AM $ 0.0135
-0.01%
$ 68,253 $ 735
Apr 14, 4 AM $ 0.0135
+27.88%
$ 68,263 $ 735
Apr 14, 3 AM $ 0.0106
-0.26%
$ 53,573 $ 443
Apr 14, 2 AM $ 0.0107
-0.41%
$ 53,739 $ 443
Apr 14, 12 AM $ 0.0102
-2.56%
$ 51,605 $ 368
Apr 13, 11 PM $ 0.0107
-5.78%
$ 54,069 $ 340