N Historical Data

N Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0112
+0.00%
$ 56,477 $ 10
Jun 15, 10 AM $ 0.011
+0.06%
$ 55,265 $ 14
Jun 15, 7 AM $ 0.0109
+0.00%
$ 55,149 $ 14
Jun 15, 6 AM $ 0.0109
+0.00%
$ 55,125 $ 14
Jun 14, 10 PM $ 0.01
+0.00%
$ 50,510 $ 159
Jun 14, 9 PM $ 0.0103
+0.00%
$ 51,924 $ 77
Jun 13, 10 PM $ 0.0106
+0.00%
$ 53,586 $ 836
Jun 13, 8 PM $ 0.0106
+0.00%
$ 53,488 $ 770
Jun 13, 4 PM $ 0.00989
+6.72%
$ 49,879 $ 397
Jun 13, 1 PM $ 0.00931
+0.00%
$ 46,955 $ 518
Jun 13, 12 PM $ 0.00936
-2.18%
$ 47,178 $ 520
Jun 13, 10 AM $ 0.00947
+0.00%
$ 47,763 $ 76
Jun 13, 7 AM $ 0.00909
+0.00%
$ 45,806 $ 71
Jun 13, 6 AM $ 0.00912
+2.91%
$ 45,963 $ 45
Jun 13, 2 AM $ 0.00866
+0.00%
$ 43,663 $ 39
Jun 11, 9 PM $ 0.0089
+2.98%
$ 44,885 $ 43
Jun 11, 2 PM $ 0.00846
-0.57%
$ 42,669 $ 0
Jun 11, 1 PM $ 0.00849
+0.00%
$ 42,781 $ 0
Jun 11, 12 PM $ 0.00854
+0.00%
$ 43,030 $ 0
Jun 11, 5 AM $ 0.00851
+0.00%
$ 42,891 $ 6
Jun 10, 11 PM $ 0.00834
+0.00%
$ 42,023 $ 151
Jun 10, 1 PM $ 0.00842
+0.22%
$ 42,429 $ 256
Jun 10, 12 PM $ 0.0084
+3.72%
$ 42,328 $ 255
Jun 10, 11 AM $ 0.00809
-4.75%
$ 40,789 $ 180
Jun 10, 2 AM $ 0.00858
+0.00%
$ 43,233 $ 60
Jun 10, 1 AM $ 0.00858
+0.41%
$ 43,271 $ 60
Jun 9, 9 AM $ 0.0077
-7.60%
$ 38,796 $ 179
Jun 8, 6 PM $ 0.00827
+2.04%
$ 41,709 $ 165
Jun 7, 11 AM $ 0.00779
+0.17%
$ 39,262 $ 625
Jun 7, 5 AM $ 0.00808
+0.00%
$ 40,738 $ 154
Jun 7, 4 AM $ 0.00808
+0.00%
$ 40,711 $ 154
Jun 7, 3 AM $ 0.00807
-0.01%
$ 40,662 $ 182
Jun 6, 1 PM $ 0.00793
+19.86%
$ 39,958 $ 1,080
Jun 6, 7 AM $ 0.00666
+2.34%
$ 33,556 $ 428
Jun 6, 6 AM $ 0.0067
+2.98%
$ 33,799 $ 408
Jun 6, 5 AM $ 0.0065
+5.73%
$ 32,747 $ 389
Jun 6, 4 AM $ 0.00607
+7.47%
$ 30,593 $ 156
Jun 5, 6 PM $ 0.00774
-4.34%
$ 39,035 $ 250
Jun 5, 1 PM $ 0.00795
-1.49%
$ 40,083 $ 180
Jun 5, 8 AM $ 0.00735
+0.00%
$ 37,048 $ 31
Jun 5, 2 AM $ 0.00829
+0.00%
$ 41,799 $ 258
Jun 5, 1 AM $ 0.0083
+0.00%
$ 41,866 $ 258
Jun 4, 10 PM $ 0.00817
+6.34%
$ 41,169 $ 251
Jun 4, 8 PM $ 0.00792
-1.12%
$ 39,905 $ 145
Jun 4, 5 AM $ 0.00817
+8.50%
$ 41,175 $ 176
Jun 4, 1 AM $ 0.00751
+0.00%
$ 37,873 $ 138
Jun 4, 12 AM $ 0.00745
-1.36%
$ 37,547 $ 108
Jun 3, 1 PM $ 0.00791
+0.00%
$ 39,858 $ 475
Jun 2, 11 PM $ 0.00735
-11.16%
$ 37,056 $ 368
May 30, 6 PM $ 0.00839
+0.00%
$ 42,289 $ 738