N Historical Data

N Page 2
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.012
+0.00%
$60,278 $380
Aug 23, 9 PM $0.012
+0.48%
$60,342 $380
Aug 23, 7 PM $0.0118
+0.00%
$59,567 $176
Aug 23, 6 PM $0.0118
+0.00%
$59,539 $166
Aug 23, 5 PM $0.0118
+0.00%
$59,627 $167
Aug 23, 4 PM $0.0119
+0.00%
$59,945 $167
Aug 23, 3 PM $0.0119
+0.00%
$59,765 $165
Aug 23, 2 PM $0.0118
+0.00%
$59,350 $490
Aug 23, 1 PM $0.0119
-0.27%
$59,836 $491
Aug 23, 12 PM $0.0117
+0.00%
$59,176 $488
Aug 23, 10 AM $0.0117
+0.00%
$59,051 $487
Aug 23, 9 AM $0.0116
+0.00%
$58,582 $477
Aug 23, 8 AM $0.0117
+0.60%
$59,091 $473
Aug 23, 7 AM $0.0117
+0.00%
$58,748 $485
Aug 23, 6 AM $0.0116
+0.00%
$58,595 $165
Aug 23, 5 AM $0.0115
-0.56%
$58,115 $166
Aug 23, 2 AM $0.0118
+0.15%
$59,302 $885
Aug 23, 1 AM $0.0118
+0.13%
$59,621 $886
Aug 23, 12 AM $0.0118
+0.00%
$59,545 $886
Aug 22, 11 PM $0.0118
-2.06%
$59,501 $1,075
Aug 22, 10 PM $0.0117
+0.00%
$59,158 $880
Aug 22, 9 PM $0.0117
-2.67%
$59,157 $879
Aug 22, 8 PM $0.0121
+0.21%
$61,034 $837
Aug 22, 7 PM $0.0122
+0.00%
$61,275 $210
Aug 22, 1 PM $0.0121
-0.04%
$61,243 $210
Aug 22, 11 AM $0.0121
+0.19%
$61,036 $208
Aug 22, 10 AM $0.0121
+0.00%
$60,885 $280
Aug 22, 9 AM $0.0122
+0.00%
$61,277 $280
Aug 22, 8 AM $0.0122
+0.26%
$61,302 $275
Aug 22, 3 AM $0.0126
+0.00%
$63,398 $697
Aug 22, 2 AM $0.0125
+0.00%
$62,902 $699
Aug 22, 1 AM $0.0126
+0.00%
$63,395 $701
Aug 21, 11 PM $0.0127
-0.31%
$63,809 $674
Aug 21, 9 PM $0.0126
+0.00%
$63,272 $176
Aug 21, 8 PM $0.0126
+0.00%
$63,350 $178
Aug 21, 11 AM $0.0124
+1.81%
$62,643 $898
Aug 21, 5 AM $0.0124
+0.00%
$62,623 $189
Aug 21, 4 AM $0.0124
+0.00%
$62,633 $189
Aug 21, 3 AM $0.0123
+0.00%
$62,249 $190
Aug 21, 2 AM $0.0124
-0.06%
$62,510 $998
Aug 21, 12 AM $0.0124
+0.20%
$62,291 $1,071
Aug 20, 11 PM $0.0123
+0.15%
$62,073 $1,071
Aug 20, 10 PM $0.0123
+0.17%
$62,089 $1,073
Aug 20, 9 PM $0.012
+0.00%
$60,695 $1,199
Aug 20, 8 PM $0.0122
+0.00%
$61,754 $1,195
Aug 20, 7 PM $0.0122
+0.00%
$61,450 $2,438
Aug 20, 1 PM $0.0122
+2.57%
$61,557 $2,435
Aug 20, 7 AM $0.0117
+0.00%
$59,146 $1,948
Aug 20, 6 AM $0.0114
-2.84%
$57,516 $1,946
Aug 20, 5 AM $0.0117
+0.03%
$59,199 $1,077