N Historical Data

N Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.00744
-33.42%
$48,155 $2,941
Jun 9 $0.0133
+55.38%
$40,699 $731
Jun 2 $0.00849
-43.36%
$30,586 $1,231
May 26 $0.0149
-26.81%
$52,057 $3,348
May 19 $0.0209
-3.06%
$70,114 $6,701
May 12 $0.0228
-7.20%
$73,284 $1,680
May 5 $0.0252
+25.47%
$82,331 $2,762
Apr 28 $0.0224
-13.72%
$66,507 $2,540
Apr 21 $0.0262
+11.04%
$85,137 $2,787
Apr 14 $0.0252
+0.00%
$-- $671
Apr 7 $0.0205
+3.94%
$-- $308
Mar 31 $0.0197
-5.41%
$-- $818
Mar 24 $0.0271
+0.34%
$-- $59
Mar 17 $0.0269
+4.30%
$-- $668
Mar 10 $0.0264
+2.23%
$-- $1,118
Mar 3 $0.0334
+4.97%
$-- $165
Feb 24 $0.0354
+0.56%
$-- $685
Feb 17 $0.0455
+1.06%
$-- $3,646
Feb 10 $0.0446
-5.87%
$124,280 $5,091
Feb 3 $0.0518
-0.25%
$127,233 $13,715
Jan 27 $0.0513
-23.95%
$136,133 $6,474
Jan 20 $0.0762
+3.89%
$176,405 $9,845
Jan 13 $0.0843
+32.78%
$187,235 $13,064
Jan 6 $0.0649
-26.58%
$158,938 $7,784
Dec 30 $0.0939
+32.31%
$216,985 $5,894
Dec 23 $0.0761
-10.21%
$170,485 $14,151
Dec 16 $0.0916
-22.45%
$190,939 $22,205
Dec 9 $0.138
-17.06%
$265,483 $15,669
Dec 2 $0.174
-6.95%
$378,101 $11,794
Nov 25 $0.186
-9.31%
$408,922 $24,788
Nov 18 $0.214
+12.40%
$440,294 $53,260
Nov 11 $0.171
-27.09%
$394,683 $54,405
Nov 4 $0.337
+330.88%
$482,202 $90,781
Oct 28 $0.0783
+39.64%
$156,780 $24,062
Oct 21 $0.0568
-23.19%
$109,492 $11,602
Oct 14 $0.0739
+26.40%
$140,552 $14,290
Oct 7 $0.0615
+1.87%
$108,198 $29,972
Sep 30 $0.0736
+9.85%
$113,623 $2,782
Download