N Historical Data

N Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0446
-5.87%
$ 124,280 $ 5,091
Feb 3 $ 0.0518
-0.25%
$ 127,233 $ 13,715
Jan 27 $ 0.0513
-23.95%
$ 136,133 $ 6,474
Jan 20 $ 0.0762
+3.89%
$ 176,405 $ 9,845
Jan 13 $ 0.0843
+32.78%
$ 187,235 $ 13,064
Jan 6 $ 0.0649
-26.58%
$ 158,938 $ 7,784
Dec 30 $ 0.0939
+32.31%
$ 216,985 $ 5,894
Dec 23 $ 0.0761
-10.21%
$ 170,485 $ 14,151
Dec 16 $ 0.0916
-22.45%
$ 190,939 $ 22,205
Dec 9 $ 0.138
-17.06%
$ 265,483 $ 15,669
Dec 2 $ 0.174
-6.95%
$ 378,101 $ 11,794
Nov 25 $ 0.186
-9.31%
$ 408,922 $ 24,788
Nov 18 $ 0.214
+12.40%
$ 440,294 $ 53,260
Nov 11 $ 0.171
-27.09%
$ 394,683 $ 54,405
Nov 4 $ 0.337
+330.88%
$ 482,202 $ 90,781
Oct 28 $ 0.0783
+39.64%
$ 156,780 $ 24,062
Oct 21 $ 0.0568
-23.19%
$ 109,492 $ 11,602
Oct 14 $ 0.0739
+26.40%
$ 140,552 $ 14,290
Oct 7 $ 0.0615
+1.87%
$ 108,198 $ 29,972
Sep 30 $ 0.0736
+9.85%
$ 113,623 $ 2,782
Download