N Historical Data

N Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00629
+3.85%
$ -- $ 26
Mar 15, 2026 $ 0.00582
-24.36%
$ 29,350 $ 1,006
Mar 14, 2026 $ 0.00764
-7.05%
$ 38,505 $ 667
Mar 13, 2026 $ 0.00797
-1.81%
$ 40,176 $ 575
Mar 12, 2026 $ 0.00734
-2.27%
$ 37,010 $ 219
Mar 11, 2026 $ 0.00753
+1.02%
$ 37,950 $ 0
Mar 10, 2026 $ 0.00739
+11.39%
$ 37,263 $ 299
Mar 9, 2026 $ 0.00657
-0.83%
$ 33,120 $ 39
Mar 8, 2026 $ 0.00662
+4.67%
$ 33,352 $ 9
Mar 7, 2026 $ 0.00623
+11.38%
$ 31,398 $ 688
Mar 6, 2026 $ 0.00576
-20.33%
$ -- $ 426
Mar 5, 2026 $ 0.00738
+0.00%
$ -- $ 14
Mar 4, 2026 $ 0.00726
+10.33%
$ 36,600 $ 81
Mar 3, 2026 $ 0.00694
+4.74%
$ 34,966 $ 118
Mar 2, 2026 $ 0.00698
-1.60%
$ 35,180 $ 718
Mar 1, 2026 $ 0.00722
-8.78%
$ 36,373 $ 687
Feb 28, 2026 $ 0.00798
+19.16%
$ 40,210 $ 426
Feb 27, 2026 $ 0.00671
-6.71%
$ 33,831 $ 3
Feb 26, 2026 $ 0.00811
+4.28%
$ -- $ 1
Feb 25, 2026 $ 0.0083
+12.08%
$ 41,864 $ 3
Feb 24, 2026 $ 0.00741
+5.28%
$ 37,366 $ 53
Feb 23, 2026 $ 0.00736
-18.95%
$ 37,092 $ 161
Feb 22, 2026 $ 0.00908
+15.62%
$ 45,765 $ 1,335
Feb 21, 2026 $ 0.00785
+10.11%
$ 39,587 $ 8
Feb 20, 2026 $ 0.00713
-1.20%
$ 35,954 $ 232
Feb 19, 2026 $ 0.00769
+1.48%
$ -- $ 28
Feb 18, 2026 $ 0.0076
+3.57%
$ 38,313 $ 130
Feb 17, 2026 $ 0.00714
-8.57%
$ 36,013 $ 170
Feb 16, 2026 $ 0.00754
-5.35%
$ 38,027 $ 7
Feb 15, 2026 $ 0.00797
-13.13%
$ 40,202 $ 243
Feb 14, 2026 $ 0.00924
+2.61%
$ 46,524 $ 191
Feb 13, 2026 $ 0.009
+1.25%
$ 45,390 $ 705
Feb 12, 2026 $ 0.00868
-1.89%
$ 43,733 $ 0
Feb 11, 2026 $ 0.00885
-7.20%
$ 44,636 $ 0
Feb 10, 2026 $ 0.00954
-8.95%
$ 48,097 $ 827
Feb 9, 2026 $ 0.0105
+24.02%
$ 53,043 $ 837
Feb 8, 2026 $ 0.00845
+0.20%
$ 42,609 $ 554
Feb 7, 2026 $ 0.00844
+2.77%
$ 44,819 $ 246
Feb 6, 2026 $ 0.00747
+11.50%
$ 37,645 $ 253
Feb 5, 2026 $ 0.00606
+5.48%
$ 30,544 $ 173
Feb 4, 2026 $ 0.00744
+5.58%
$ -- $ 168
Feb 3, 2026 $ 0.00717
-6.14%
$ 36,130 $ 137
Feb 2, 2026 $ 0.0079
+0.00%
$ -- $ 158
Feb 1, 2026 $ 0.00799
-24.83%
$ 40,281 $ 137
Jan 31, 2026 $ 0.00955
+20.29%
$ 48,161 $ 345
Jan 30, 2026 $ 0.00963
-0.58%
$ -- $ 0.1
Jan 29, 2026 $ 0.00973
-12.80%
$ -- $ 222
Jan 28, 2026 $ 0.0112
-4.08%
$ 56,550 $ 518
Jan 27, 2026 $ 0.0118
+21.63%
$ 59,275 $ 2,458
Jan 26, 2026 $ 0.0101
-3.09%
$ -- $ 3