N Historical Data

N Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0145
-2.84%
$ 58,942 $ 293
Aug 16, 2025 $ 0.0159
+2.45%
$ -- $ 641
Aug 15, 2025 $ 0.0188
+0.00%
$ 75,420 $ 515
Aug 14, 2025 $ 0.0165
+13.25%
$ 66,305 $ 411
Aug 13, 2025 $ 1.68
+0.00%
$ -- $ 1,742
Aug 12, 2025 $ 0.0201
+14.68%
$ 80,419 $ 2,286
Aug 11, 2025 $ 0.0224
+15.89%
$ 89,903 $ 3,414
Aug 10, 2025 $ 0.0262
+46.30%
$ 105,013 $ 3,158
Aug 9, 2025 $ 0.025
+47.19%
$ 99,033 $ 2,065
Aug 7, 2025 $ 0.0224
-17.86%
$ -- $ 462
Aug 6, 2025 $ 0.0271
+29.46%
$ 107,217 $ 559
Aug 5, 2025 $ 0.0214
+35.10%
$ 84,749 $ 689
Aug 4, 2025 $ 0.0158
+19.12%
$ 62,337 $ 465
Aug 3, 2025 $ 0.0134
-21.42%
$ 52,333 $ 1,266
Aug 2, 2025 $ 0.0168
-10.23%
$ 67,200 $ 906
Aug 1, 2025 $ 0.0153
+10.79%
$ 72,844 $ 1,379
Jul 31, 2025 $ 0.0138
-12.05%
$ 53,734 $ 127
Jul 30, 2025 $ 0.0156
+33.16%
$ 61,002 $ 263
Jul 29, 2025 $ 0.0121
-6.57%
$ 47,132 $ 93
Jul 28, 2025 $ 0.0129
+41.13%
$ 50,533 $ 465
Jul 27, 2025 $ 0.00923
-7.94%
$ 36,055 $ 192
Jul 26, 2025 $ 0.00998
+11.37%
$ 38,487 $ 209
Jul 25, 2025 $ 0.00973
-0.35%
$ 37,528 $ 57
Jul 18, 2025 $ 0.00913
-0.39%
$ -- $ 559
Jul 17, 2025 $ 0.0091
+31.21%
$ 34,184 $ 690
Jul 16, 2025 $ 0.00685
-24.16%
$ 25,716 $ 454
Jul 15, 2025 $ 0.00849
-12.62%
$ 31,904 $ 162
Jul 14, 2025 $ 0.00965
-4.37%
$ 36,263 $ 41
Jul 13, 2025 $ 0.0102
+7.12%
$ 38,285 $ 220
Jul 12, 2025 $ 0.00967
-14.06%
$ 36,304 $ 40
Jul 11, 2025 $ 0.0111
-2.61%
$ 41,556 $ 238
Jul 10, 2025 $ 0.0107
+28.26%
$ 40,024 $ 209
Jul 9, 2025 $ 0.00846
+11.96%
$ 31,762 $ 181
Jul 8, 2025 $ 0.00768
-4.56%
$ 28,847 $ 39
Jul 7, 2025 $ 0.00805
+4.46%
$ 30,224 $ 154
Jul 6, 2025 $ 0.00766
+0.53%
$ 28,757 $ 145
Jul 5, 2025 $ 0.00765
+2.03%
$ 27,963 $ 147
Jul 4, 2025 $ 0.00737
-0.84%
$ 26,941 $ 70
Jul 3, 2025 $ 0.00742
-6.84%
$ 27,129 $ 40
Jul 2, 2025 $ 0.00797
+23.92%
$ 29,126 $ 586
Jul 1, 2025 $ 0.00617
-29.93%
$ 23,332 $ 333
Jun 30, 2025 $ 0.00883
-7.12%
$ 32,292 $ 20
Jun 29, 2025 $ 0.00942
-7.88%
$ 34,430 $ 54
Jun 28, 2025 $ 0.0102
+26.84%
$ 37,377 $ 413
Jun 27, 2025 $ 0.00823
-24.38%
$ 30,071 $ 116
Jun 26, 2025 $ 0.0108
-8.05%
$ 39,347 $ 119
Jun 25, 2025 $ 0.0118
-15.05%
$ 43,225 $ 89
Jun 24, 2025 $ 0.0139
-4.47%
$ 50,950 $ 58
Jun 23, 2025 $ 0.0146
+10.16%
$ 53,309 $ 121
Jun 22, 2025 $ 0.0132
+86.07%
$ 48,155 $ 807