N Historical Data

N Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00725
+1.27%
$36,565 $474
Mar 21, 2026 $0.00721
-6.63%
$36,349 $284
Mar 20, 2026 $0.00765
+16.25%
$38,556 $11
Mar 19, 2026 $0.00611
-8.65%
$-- $39
Mar 18, 2026 $0.00704
+4.59%
$-- $94
Mar 16, 2026 $0.00629
+3.85%
$-- $26
Mar 15, 2026 $0.00582
-24.36%
$29,350 $1,006
Mar 14, 2026 $0.00764
-7.05%
$38,505 $667
Mar 13, 2026 $0.00797
-1.81%
$40,176 $575
Mar 12, 2026 $0.00734
-2.27%
$37,010 $219
Mar 11, 2026 $0.00753
+1.02%
$37,950 $0
Mar 10, 2026 $0.00739
+11.39%
$37,263 $299
Mar 9, 2026 $0.00657
-0.83%
$33,120 $39
Mar 8, 2026 $0.00662
+4.67%
$33,352 $9
Mar 7, 2026 $0.00623
+11.38%
$31,398 $688
Mar 6, 2026 $0.00576
-20.33%
$-- $426
Mar 5, 2026 $0.00738
+0.00%
$-- $14
Mar 4, 2026 $0.00726
+10.33%
$36,600 $81
Mar 3, 2026 $0.00694
+4.74%
$34,966 $118
Mar 2, 2026 $0.00698
-1.60%
$35,180 $718
Mar 1, 2026 $0.00722
-8.78%
$36,373 $687
Feb 28, 2026 $0.00798
+19.16%
$40,210 $426
Feb 27, 2026 $0.00671
-6.71%
$33,831 $3
Feb 26, 2026 $0.00811
+4.28%
$-- $1
Feb 25, 2026 $0.0083
+12.08%
$41,864 $3
Feb 24, 2026 $0.00741
+5.28%
$37,366 $53
Feb 23, 2026 $0.00736
-18.95%
$37,092 $161
Feb 22, 2026 $0.00908
+15.62%
$45,765 $1,335
Feb 21, 2026 $0.00785
+10.11%
$39,587 $8
Feb 20, 2026 $0.00713
-1.20%
$35,954 $232
Feb 19, 2026 $0.00769
+1.48%
$-- $28
Feb 18, 2026 $0.0076
+3.57%
$38,313 $130
Feb 17, 2026 $0.00714
-8.57%
$36,013 $170
Feb 16, 2026 $0.00754
-5.35%
$38,027 $7
Feb 15, 2026 $0.00797
-13.13%
$40,202 $243
Feb 14, 2026 $0.00924
+2.61%
$46,524 $191
Feb 13, 2026 $0.009
+1.25%
$45,390 $705
Feb 12, 2026 $0.00868
-1.89%
$43,733 $0
Feb 11, 2026 $0.00885
-7.20%
$44,636 $0
Feb 10, 2026 $0.00954
-8.95%
$48,097 $827
Feb 9, 2026 $0.0105
+24.02%
$53,043 $837
Feb 8, 2026 $0.00845
+0.20%
$42,609 $554
Feb 7, 2026 $0.00844
+2.77%
$44,819 $246
Feb 6, 2026 $0.00747
+11.50%
$37,645 $253
Feb 5, 2026 $0.00606
+5.48%
$30,544 $173
Feb 4, 2026 $0.00744
+5.58%
$-- $168
Feb 3, 2026 $0.00717
-6.14%
$36,130 $137
Feb 2, 2026 $0.0079
+0.00%
$-- $158
Feb 1, 2026 $0.00799
-24.83%
$40,281 $137
Jan 31, 2026 $0.00955
+20.29%
$48,161 $345