Coinranking
N Historical Data
N
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 20, 2025 | $0.0201 | +1.42% | ||
| May 19, 2025 | $0.0198 | -8.22% | ||
| May 18, 2025 | $0.0215 | -5.64% | ||
| May 17, 2025 | $0.0228 | -1.81% | ||
| May 16, 2025 | $0.0232 | +1.16% | ||
| May 15, 2025 | $0.0233 | -2.50% | ||
| May 14, 2025 | $0.0237 | -3.48% | ||
| May 13, 2025 | $0.0245 | +3.03% | ||
| May 12, 2025 | $0.0238 | -3.27% | ||
| May 11, 2025 | $0.0245 | -4.90% | ||
| May 10, 2025 | $0.0252 | +6.88% | ||
| May 9, 2025 | $0.0236 | +9.66% | ||
| May 8, 2025 | $0.0215 | +12.50% | ||
| May 7, 2025 | $0.0191 | +0.83% | ||
| May 6, 2025 | $0.0189 | -4.14% | ||
| May 5, 2025 | $0.0197 | -1.82% | ||
| May 4, 2025 | $0.0201 | -10.11% | ||
| May 3, 2025 | $0.0224 | -5.30% | ||
| May 2, 2025 | $0.0236 | +0.47% | ||
| May 1, 2025 | $0.0234 | +1.73% | ||
| Apr 30, 2025 | $0.023 | -4.98% | ||
| Apr 29, 2025 | $0.0244 | +0.91% | ||
| Apr 28, 2025 | $0.0242 | -6.75% | ||
| Apr 27, 2025 | $0.0262 | -0.13% | ||
| Apr 26, 2025 | $0.0263 | -2.66% | ||
| Apr 25, 2025 | $0.027 | +9.16% | ||
| Apr 24, 2025 | $0.0248 | -2.87% | ||
| Apr 23, 2025 | $0.0256 | -4.65% | ||
| Apr 22, 2025 | $0.0236 | +0.00% | ||
| Apr 17, 2025 | $0.0252 | +0.00% | ||
| Apr 10, 2025 | $0.0205 | +0.00% | ||
| Apr 8, 2025 | $0.0197 | +0.00% | ||
| Apr 3, 2025 | $0.0197 | +0.00% | ||
| Apr 1, 2025 | $0.0208 | +0.00% | ||
| Mar 27, 2025 | $0.0271 | +0.00% | ||
| Mar 25, 2025 | $0.027 | +0.00% | ||
| Mar 20, 2025 | $0.0269 | +0.00% | ||
| Mar 18, 2025 | $0.0258 | +0.00% | ||
| Mar 13, 2025 | $0.0264 | +0.00% | ||
| Mar 11, 2025 | $0.0258 | +0.00% | ||
| Mar 6, 2025 | $0.0334 | +0.00% | ||
| Mar 4, 2025 | $0.0318 | +0.00% | ||
| Feb 27, 2025 | $0.0354 | +0.00% | ||
| Feb 25, 2025 | $0.0352 | +0.00% | ||
| Feb 20, 2025 | $0.0455 | +0.88% | ||
| Feb 19, 2025 | $0.0452 | +3.94% | ||
| Feb 18, 2025 | $0.0435 | -9.87% | ||
| Feb 17, 2025 | $0.0483 | +7.21% | ||
| Feb 16, 2025 | $0.0451 | +1.35% | ||
| Feb 15, 2025 | $0.0446 | -4.22% | ||