N Historical Data

N Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.071
+1.97%
$ 131,469 $ 1,434
Oct 17, 2024 $ 0.0696
+0.56%
$ 128,895 $ 343
Oct 16, 2024 $ 0.0689
+4.23%
$ 127,629 $ 6,848
Oct 15, 2024 $ 0.0652
-6.69%
$ 120,812 $ 1,712
Oct 14, 2024 $ 0.0687
+17.44%
$ 127,164 $ 2,154
Oct 13, 2024 $ 0.0584
-3.67%
$ 108,198 $ 1,094
Oct 12, 2024 $ 0.0615
+20.62%
$ 110,796 $ 24,152
Oct 11, 2024 $ 0.0503
-7.62%
$ 90,601 $ 2,032
Oct 10, 2024 $ 0.0544
+2.79%
$ 98,039 $ 960
Oct 9, 2024 $ 0.0554
-9.53%
$ 99,860 $ 1,827
Oct 8, 2024 $ 0.0618
+0.67%
$ 111,378 $ 90
Oct 7, 2024 $ 0.0614
+1.76%
$ 110,680 $ 911
Oct 6, 2024 $ 0.0631
-14.33%
$ 113,623 $ 1,303
Oct 5, 2024 $ 0.0736
+7.91%
$ 128,935 $ 891
Oct 4, 2024 $ 0.0683
-1.26%
$ 119,546 $ 383
Oct 3, 2024 $ 0.0691
+3.09%
$ 121,003 $ 1,508
Download