Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Governance Coin Historical Data

WGRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.00228
+0.67%
$47.98 million $27,427
Apr 30, 2023 $0.00227
-0.22%
$47.66 million $79,730
Apr 29, 2023 $0.00227
-8.24%
$47.77 million $27,809
Apr 28, 2023 $0.00248
+4.32%
$52.06 million $17,064
Apr 27, 2023 $0.00238
-5.49%
$49.9 million $22,681
Apr 26, 2023 $0.00251
+7.05%
$52.8 million $34,390
Apr 25, 2023 $0.00235
+8.07%
$49.32 million $75,134
Apr 24, 2023 $0.00217
-4.28%
$45.64 million $82,223
Apr 23, 2023 $0.00227
-1.47%
$47.66 million $16,895
Apr 22, 2023 $0.0023
+4.63%
$48.37 million $20,662
Apr 21, 2023 $0.0022
-1.35%
$46.24 million $75,132
Apr 20, 2023 $0.00223
-0.15%
$46.87 million $19,338
Apr 19, 2023 $0.00224
-0.34%
$46.94 million $42,903
Apr 18, 2023 $0.00224
-13.90%
$47.09 million $192,077
Apr 17, 2023 $0.00261
+16.27%
$54.8 million $960,017
Apr 16, 2023 $0.00224
+11.42%
$47.13 million $150,475
Apr 15, 2023 $0.00201
+2.22%
$42.3 million $18,925
Apr 14, 2023 $0.00197
+1.98%
$41.37 million $29,732
Apr 13, 2023 $0.00193
+3.63%
$40.57 million $55,930
Apr 12, 2023 $0.00186
+2.79%
$39.15 million $87,020
Apr 11, 2023 $0.00181
+5.83%
$38.09 million $39,651
Apr 10, 2023 $0.00171
-4.60%
$35.99 million $137,184
Apr 9, 2023 $0.0018
+0.76%
$37.73 million $128,425
Apr 8, 2023 $0.00178
+4.70%
$37.44 million $82,488
Apr 7, 2023 $0.0017
+0.52%
$35.76 million $148,120
Apr 6, 2023 $0.00169
-2.68%
$35.57 million $74,333
Apr 5, 2023 $0.00174
-2.60%
$36.55 million $71,785
Apr 4, 2023 $0.00179
+2.15%
$37.53 million $131,693
Apr 3, 2023 $0.00175
+4.24%
$36.74 million $145,653
Apr 2, 2023 $0.00168
-1.37%
$35.25 million $84,110
Apr 1, 2023 $0.0017
+4.49%
$35.74 million $80,207
Mar 31, 2023 $0.00163
+0.03%
$34.2 million $21,319
Mar 30, 2023 $0.00163
-7.48%
$34.19 million $50,962
Mar 29, 2023 $0.00176
+2.60%
$36.96 million $15,459
Mar 28, 2023 $0.00172
-1.39%
$36.03 million $119,992
Mar 27, 2023 $0.00174
+4.57%
$36.54 million $40,746
Mar 26, 2023 $0.00166
-0.61%
$34.94 million $82,030
Mar 25, 2023 $0.00167
-2.34%
$35.16 million $75,701
Mar 24, 2023 $0.00171
-0.87%
$36 million $71,747
Mar 23, 2023 $0.00173
+6.37%
$36.32 million $75,976
Mar 22, 2023 $0.00163
-1.93%
$34.14 million $39,164
Mar 21, 2023 $0.00166
-5.51%
$34.81 million $63,133
Mar 20, 2023 $0.00175
+5.53%
$36.84 million $48,700
Mar 19, 2023 $0.00166
+2.93%
$34.92 million $141,745
Mar 18, 2023 $0.00162
-2.75%
$33.92 million $82,286
Mar 17, 2023 $0.00166
+4.01%
$34.88 million $62,055
Mar 16, 2023 $0.0016
+1.57%
$33.54 million $35,723
Mar 15, 2023 $0.00157
-0.83%
$33.02 million $75,365
Mar 14, 2023 $0.00159
+1.96%
$33.3 million $66,706
Mar 13, 2023 $0.00156
-0.11%
$32.66 million $232,715