WaykiChain Governance Coin Historical Data

WGRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00476
-0.46%
$ -- $ 504,000
Jul 4, 2022 $ 0.00478
-0.08%
$ -- $ 1.06 million
Jul 3, 2022 $ 0.00479
+0.31%
$ -- $ 927,058
Jul 2, 2022 $ 0.00477
-0.01%
$ -- $ 1.07 million
Jul 1, 2022 $ 0.00477
-0.72%
$ -- $ 1.12 million
Jun 30, 2022 $ 0.00481
+3.05%
$ -- $ 1.26 million
Jun 29, 2022 $ 0.00467
+8.06%
$ -- $ 413,578
Jun 28, 2022 $ 0.00432
-9.19%
$ -- $ 172,611
Jun 27, 2022 $ 0.00475
+1.65%
$ -- $ 99,326
Jun 26, 2022 $ 0.00468
+1.11%
$ -- $ 63,559
Jun 25, 2022 $ 0.00463
+2.21%
$ -- $ 97,310
Jun 24, 2022 $ 0.00453
-0.28%
$ -- $ 139,800
Jun 23, 2022 $ 0.00454
+0.61%
$ -- $ 38,554
Jun 22, 2022 $ 0.00451
+1.39%
$ -- $ 127,915
Jun 21, 2022 $ 0.00445
-0.71%
$ -- $ 132,282
Jun 20, 2022 $ 0.00448
-1.27%
$ -- $ 127,215
Jun 19, 2022 $ 0.00454
+0.13%
$ -- $ 124,701
Jun 18, 2022 $ 0.00453
+0.63%
$ -- $ 211,773
Jun 17, 2022 $ 0.0045
+6.19%
$ -- $ 274,275
Jun 16, 2022 $ 0.00424
-7.77%
$ -- $ 486,746
Jun 15, 2022 $ 0.0046
+0.63%
$ -- $ 199,578
Jun 14, 2022 $ 0.00457
+1.03%
$ -- $ 169,099
Jun 13, 2022 $ 0.00452
-9.84%
$ -- $ 331,956
Jun 12, 2022 $ 0.00502
+12.36%
$ -- $ 268,298
Jun 11, 2022 $ 0.00447
-0.87%
$ -- $ 211,446
Jun 10, 2022 $ 0.0045
-9.23%
$ -- $ 272,507
Jun 9, 2022 $ 0.00496
-4.80%
$ -- $ 435,339
Jun 8, 2022 $ 0.00521
+13.09%
$ -- $ 410,327
Jun 7, 2022 $ 0.00461
-7.32%
$ -- $ 68,580
Jun 6, 2022 $ 0.00497
+2.81%
$ -- $ 230,935
Jun 5, 2022 $ 0.00484
-4.15%
$ -- $ 220,834
Jun 4, 2022 $ 0.00505
+3.53%
$ -- $ 112,096
Jun 3, 2022 $ 0.00487
+0.21%
$ -- $ 240,883
Jun 2, 2022 $ 0.00486
+8.51%
$ -- $ 305,302
Jun 1, 2022 $ 0.00448
-2.07%
$ -- $ 223,692
May 31, 2022 $ 0.00458
-0.14%
$ -- $ 225,764
May 30, 2022 $ 0.00458
+2.91%
$ -- $ 232,765
May 29, 2022 $ 0.00445
+0.18%
$ -- $ 192,226
May 28, 2022 $ 0.00444
-4.67%
$ -- $ 273,142
May 27, 2022 $ 0.00466
-4.51%
$ -- $ 273,875
May 26, 2022 $ 0.00488
+2.45%
$ -- $ 203,062
May 25, 2022 $ 0.00477
-2.38%
$ -- $ 216,753
May 24, 2022 $ 0.00488
-4.71%
$ -- $ 151,448
May 23, 2022 $ 0.00512
+4.05%
$ -- $ 183,687
May 22, 2022 $ 0.00492
-2.83%
$ -- $ 131,011
May 21, 2022 $ 0.00507
+3.27%
$ -- $ 225,541
May 20, 2022 $ 0.00491
+3.43%
$ -- $ 217,819
May 19, 2022 $ 0.00474
+0.16%
$ -- $ 193,200
May 18, 2022 $ 0.00474
+0.23%
$ -- $ 128,041
May 17, 2022 $ 0.00473
+2.34%
$ -- $ 126,331