Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.00476
-0.46%
$-- $504,000
Jul 4, 2022 $0.00478
-0.08%
$-- $1.06 million
Jul 3, 2022 $0.00479
+0.31%
$-- $927,058
Jul 2, 2022 $0.00477
-0.01%
$-- $1.07 million
Jul 1, 2022 $0.00477
-0.72%
$-- $1.12 million
Jun 30, 2022 $0.00481
+3.05%
$-- $1.26 million
Jun 29, 2022 $0.00467
+8.06%
$-- $413,578
Jun 28, 2022 $0.00432
-9.19%
$-- $172,611
Jun 27, 2022 $0.00475
+1.65%
$-- $99,326
Jun 26, 2022 $0.00468
+1.11%
$-- $63,559
Jun 25, 2022 $0.00463
+2.21%
$-- $97,310
Jun 24, 2022 $0.00453
-0.28%
$-- $139,800
Jun 23, 2022 $0.00454
+0.61%
$-- $38,554
Jun 22, 2022 $0.00451
+1.39%
$-- $127,915
Jun 21, 2022 $0.00445
-0.71%
$-- $132,282
Jun 20, 2022 $0.00448
-1.27%
$-- $127,215
Jun 19, 2022 $0.00454
+0.13%
$-- $124,701
Jun 18, 2022 $0.00453
+0.63%
$-- $211,773
Jun 17, 2022 $0.0045
+6.19%
$-- $274,275
Jun 16, 2022 $0.00424
-7.77%
$-- $486,746
Jun 15, 2022 $0.0046
+0.63%
$-- $199,578
Jun 14, 2022 $0.00457
+1.03%
$-- $169,099
Jun 13, 2022 $0.00452
-9.84%
$-- $331,956
Jun 12, 2022 $0.00502
+12.36%
$-- $268,298
Jun 11, 2022 $0.00447
-0.87%
$-- $211,446
Jun 10, 2022 $0.0045
-9.23%
$-- $272,507
Jun 9, 2022 $0.00496
-4.80%
$-- $435,339
Jun 8, 2022 $0.00521
+13.09%
$-- $410,327
Jun 7, 2022 $0.00461
-7.32%
$-- $68,580
Jun 6, 2022 $0.00497
+2.81%
$-- $230,935
Jun 5, 2022 $0.00484
-4.15%
$-- $220,834
Jun 4, 2022 $0.00505
+3.53%
$-- $112,096
Jun 3, 2022 $0.00487
+0.21%
$-- $240,883
Jun 2, 2022 $0.00486
+8.51%
$-- $305,302
Jun 1, 2022 $0.00448
-2.07%
$-- $223,692
May 31, 2022 $0.00458
-0.14%
$-- $225,764
May 30, 2022 $0.00458
+2.91%
$-- $232,765
May 29, 2022 $0.00445
+0.18%
$-- $192,226
May 28, 2022 $0.00444
-4.67%
$-- $273,142
May 27, 2022 $0.00466
-4.51%
$-- $273,875
May 26, 2022 $0.00488
+2.45%
$-- $203,062
May 25, 2022 $0.00477
-2.38%
$-- $216,753
May 24, 2022 $0.00488
-4.71%
$-- $151,448
May 23, 2022 $0.00512
+4.05%
$-- $183,687
May 22, 2022 $0.00492
-2.83%
$-- $131,011
May 21, 2022 $0.00507
+3.27%
$-- $225,541
May 20, 2022 $0.00491
+3.43%
$-- $217,819
May 19, 2022 $0.00474
+0.16%
$-- $193,200
May 18, 2022 $0.00474
+0.23%
$-- $128,041
May 17, 2022 $0.00473
+2.34%
$-- $126,331