Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.00462
-4.83%
$-- $150,480
May 15, 2022 $0.00485
+12.04%
$-- $205,214
May 14, 2022 $0.00433
-3.83%
$-- $131,859
May 13, 2022 $0.0045
+6.63%
$-- $267,880
May 12, 2022 $0.00422
-4.22%
$-- $472,675
May 11, 2022 $0.00441
-6.47%
$-- $437,264
May 10, 2022 $0.00471
+2.03%
$-- $265,684
May 9, 2022 $0.00462
-3.01%
$-- $300,775
May 8, 2022 $0.00476
+1.30%
$-- $255,085
May 7, 2022 $0.0047
+2.00%
$-- $324,746
May 6, 2022 $0.00461
+6.82%
$-- $401,051
May 5, 2022 $0.00432
-1.49%
$-- $358,986
May 4, 2022 $0.00438
+0.72%
$-- $167,866
May 3, 2022 $0.00435
-0.06%
$-- $149,673
May 2, 2022 $0.00435
-0.15%
$-- $151,751
May 1, 2022 $0.00436
-2.20%
$-- $223,405
Apr 30, 2022 $0.00446
+2.22%
$-- $281,094
Apr 29, 2022 $0.00436
-1.09%
$-- $172,241
Apr 28, 2022 $0.00441
-1.27%
$-- $232,291
Apr 27, 2022 $0.00447
-0.17%
$-- $578,774
Apr 26, 2022 $0.00447
+2.21%
$-- $316,635
Apr 25, 2022 $0.00438
+4.41%
$-- $402,641
Apr 24, 2022 $0.00419
+0.62%
$-- $201,755
Apr 23, 2022 $0.00417
-0.11%
$-- $179,467
Apr 22, 2022 $0.00417
+0.66%
$-- $157,696
Apr 21, 2022 $0.00414
-0.80%
$-- $175,925
Apr 20, 2022 $0.00418
+1.07%
$-- $172,965
Apr 19, 2022 $0.00413
-0.53%
$-- $114,596
Apr 18, 2022 $0.00415
+0.18%
$-- $308,865
Apr 17, 2022 $0.00415
+3.27%
$-- $480,197
Apr 16, 2022 $0.00402
+39.28%
$-- $1.41 million
Apr 15, 2022 $0.00288
-4.14%
$-- $119,899
Apr 14, 2022 $0.00301
+4.09%
$-- $136,803
Apr 13, 2022 $0.00289
-3.26%
$-- $122,679
Apr 12, 2022 $0.00299
+7.94%
$-- $201,698
Apr 11, 2022 $0.00277
+1.87%
$-- $295,368
Apr 10, 2022 $0.00272
+5.89%
$-- $167,760
Apr 9, 2022 $0.00257
+6.83%
$-- $121,479
Apr 8, 2022 $0.0024
-0.32%
$-- $105,031
Apr 7, 2022 $0.00241
-0.49%
$-- $115,816
Apr 6, 2022 $0.00242
-0.17%
$-- $153,946
Apr 5, 2022 $0.00242
-3.06%
$-- $118,123
Apr 4, 2022 $0.0025
+14.05%
$-- $235,191
Apr 3, 2022 $0.00219
-4.38%
$-- $196,226
Apr 2, 2022 $0.00229
+32.27%
$-- $606,697
Apr 1, 2022 $0.00173
+3.78%
$-- $107,526
Mar 31, 2022 $0.00167
-1.07%
$-- $113,613
Mar 30, 2022 $0.00169
-17.23%
$-- $74,836
Mar 29, 2022 $0.00204
+20.63%
$-- $65,648
Mar 28, 2022 $0.00169
+1.63%
$-- $129,171