WaykiChain Governance Coin Historical Data

WGRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000628
+0.48%
$ 13.19 million $ 223
Dec 20, 2024 $ 0.000625
-6.99%
$ 13.13 million $ 255
Dec 19, 2024 $ 0.000672
-7.18%
$ 14.11 million $ 1,678
Dec 18, 2024 $ 0.000724
+1.69%
$ 15.2 million $ 1,786
Dec 17, 2024 $ 0.000712
+0.00%
$ 14.95 million $ 143
Dec 16, 2024 $ 0.000712
-12.42%
$ 14.95 million $ 524
Dec 15, 2024 $ 0.000813
+4.63%
$ 17.07 million $ 203
Dec 14, 2024 $ 0.000891
-2.62%
$ 18.71 million $ 742
Dec 13, 2024 $ 0.000915
-12.52%
$ 19.21 million $ 591
Dec 12, 2024 $ 0.00105
+3.26%
$ 21.97 million $ 735
Dec 11, 2024 $ 0.00101
+29.37%
$ 21.27 million $ 4,298
Dec 10, 2024 $ 0.000783
+0.51%
$ 16.44 million $ 35,012
Dec 9, 2024 $ 0.000779
+1.83%
$ 16.36 million $ 829
Dec 8, 2024 $ 0.000765
+8.66%
$ 16.07 million $ 610
Dec 7, 2024 $ 0.000712
-9.64%
$ 14.95 million $ 2,803
Dec 6, 2024 $ 0.000788
+10.52%
$ 16.55 million $ 78
Dec 5, 2024 $ 0.000713
-6.92%
$ 14.97 million $ 2,425
Dec 4, 2024 $ 0.000766
+0.13%
$ 16.09 million $ 3,539
Dec 3, 2024 $ 0.000765
-17.56%
$ 16.07 million $ 5,187
Dec 2, 2024 $ 0.000866
+41.97%
$ 18.19 million $ 10,456
Dec 1, 2024 $ 0.00061
-0.97%
$ 12.81 million $ 657
Nov 30, 2024 $ 0.000616
+5.30%
$ 12.94 million $ 125
Nov 29, 2024 $ 0.000604
-3.51%
$ 12.68 million $ 146
Nov 28, 2024 $ 0.000626
+0.16%
$ 13.15 million $ 608
Nov 27, 2024 $ 0.000625
-7.68%
$ 13.13 million $ 843
Nov 26, 2024 $ 0.000677
-3.29%
$ 14.22 million $ 1,074
Nov 25, 2024 $ 0.000668
+1.67%
$ 14.03 million $ 647
Nov 24, 2024 $ 0.000657
-3.52%
$ 13.8 million $ 79
Nov 23, 2024 $ 0.000681
+5.26%
$ 14.55 million $ 537
Nov 22, 2024 $ 0.000647
+4.19%
$ 13.59 million $ 566
Nov 21, 2024 $ 0.000621
-3.87%
$ 13.04 million $ 801
Nov 20, 2024 $ 0.000646
-28.54%
$ 13.57 million $ 5,325
Nov 19, 2024 $ 0.000923
+0.65%
$ 19.38 million $ 12,111
Nov 18, 2024 $ 0.000926
+38.00%
$ 19.45 million $ 89,710
Nov 17, 2024 $ 0.000495
-9.84%
$ 10.39 million $ 5,645
Nov 16, 2024 $ 0.000542
-35.55%
$ 11.38 million $ 28,567
Nov 15, 2024 $ 0.000817
+94.99%
$ 17.16 million $ 20,026
Nov 14, 2024 $ 0.000419
-6.68%
$ 8.8 million $ 58
Nov 13, 2024 $ 0.000449
+10.86%
$ 9.43 million $ 332
Nov 12, 2024 $ 0.000405
+0.00%
$ 8.51 million $ 31
Nov 11, 2024 $ 0.000405
-12.90%
$ 8.51 million $ 728
Nov 10, 2024 $ 0.000465
+1.97%
$ 9.77 million $ 890
Nov 9, 2024 $ 0.000456
-6.56%
$ 9.58 million $ 543
Nov 8, 2024 $ 0.000488
-1.61%
$ 10.25 million $ 400
Nov 7, 2024 $ 0.000496
-1.20%
$ 10.42 million $ 175
Nov 6, 2024 $ 0.000502
-11.78%
$ 10.54 million $ 678
Nov 5, 2024 $ 0.000569
+2.89%
$ 11.95 million $ 21
Nov 4, 2024 $ 0.000553
+4.73%
$ 11.61 million $ 144
Nov 3, 2024 $ 0.000578
+0.00%
$ 12.14 million $ 2
Nov 2, 2024 $ 0.000597
+0.00%
$ 12.54 million $ 5