Minecraft Grandma Fund Historical Data

GRANDMA Page 2
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000273
+0.00%
$ 272,635 $ 214,006
4:44 PM $ 0.000273
+0.00%
$ 272,635 $ 214,756
4:39 PM $ 0.000273
+0.00%
$ 272,732 $ 214,756
4:34 PM $ 0.000273
+0.00%
$ 272,801 $ 214,733
4:29 PM $ 0.000273
-0.07%
$ 272,801 $ 214,641
4:28 PM $ 0.000272
+0.00%
$ 272,801 $ 214,641
4:24 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:19 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:14 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:09 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
4:04 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
3:59 PM $ 0.000272
+0.00%
$ 272,422 $ 213,905
3:55 PM $ 0.000272
+0.00%
$ 272,422 $ 213,848
3:54 PM $ 0.000271
+0.00%
$ 271,243 $ 213,848
3:50 PM $ 0.000271
+0.00%
$ 271,243 $ 213,843
3:49 PM $ 0.000271
+0.00%
$ 271,314 $ 213,843
3:44 PM $ 0.000271
+0.00%
$ 271,314 $ 213,843
3:39 PM $ 0.000271
+0.00%
$ 271,314 $ 213,843
3:34 PM $ 0.000271
+0.00%
$ 271,357 $ 213,843
3:32 PM $ 0.000271
+0.00%
$ 271,357 $ 214,310
3:29 PM $ 0.000271
+0.00%
$ 271,315 $ 214,359
3:24 PM $ 0.000271
+0.00%
$ 271,315 $ 214,359
3:19 PM $ 0.000271
+0.00%
$ 271,315 $ 214,359
3:14 PM $ 0.000271
+0.00%
$ 271,315 $ 214,359
3:09 PM $ 0.000271
+0.08%
$ 271,315 $ 214,266
3:04 PM $ 0.000271
+0.00%
$ 271,110 $ 214,244
3:02 PM $ 0.000272
+0.00%
$ 271,110 $ 214,849
2:59 PM $ 0.000272
+0.00%
$ 271,828 $ 214,896
2:54 PM $ 0.000272
+0.00%
$ 271,828 $ 214,896
2:49 PM $ 0.000272
+0.00%
$ 271,828 $ 214,896
2:44 PM $ 0.000272
+0.00%
$ 271,827 $ 215,369
2:39 PM $ 0.000272
+0.00%
$ 271,827 $ 215,369
2:34 PM $ 0.000272
+0.00%
$ 271,827 $ 215,369
2:31 PM $ 0.000273
+0.00%
$ 271,827 $ 214,846
2:29 PM $ 0.000273
+0.00%
$ 273,231 $ 214,799
2:27 PM $ 0.000272
+0.00%
$ 273,231 $ 214,430
2:24 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:19 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:14 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:09 PM $ 0.000272
+0.00%
$ 271,815 $ 214,489
2:06 PM $ 0.000272
+0.00%
$ 271,815 $ 214,185
2:04 PM $ 0.000274
+0.00%
$ 274,028 $ 214,184
2:01 PM $ 0.000274
+0.00%
$ 274,028 $ 214,110
1:59 PM $ 0.000274
+0.00%
$ 274,087 $ 214,224
1:54 PM $ 0.000274
+0.00%
$ 274,087 $ 214,224
1:49 PM $ 0.000272
+0.00%
$ 272,365 $ 213,657
1:44 PM $ 0.000272
+0.00%
$ 272,365 $ 213,657
1:39 PM $ 0.000272
+0.00%
$ 272,365 $ 213,657
1:34 PM $ 0.000274
+0.00%
$ 274,011 $ 213,255
1:29 PM $ 0.000274
+0.00%
$ 274,011 $ 213,255