Bitcoinist Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00191
-9.00%
$40,131 $1,542
Apr 29, 2024 $0.0021
-0.05%
$44,100 $52
Apr 28, 2024 $0.0021
-18.19%
$44,121 $223
Apr 27, 2024 $0.00257
+0.23%
$53,928 $231
Apr 26, 2024 $0.00256
+1.75%
$53,802 $60
Apr 25, 2024 $0.00233
-0.85%
$48,867 $279
Apr 24, 2024 $0.00235
-17.53%
$49,287 $1,266
Apr 23, 2024 $0.00285
+46.55%
$59,766 $3,599
Apr 22, 2024 $0.00194
+3.02%
$40,782 $255
Apr 21, 2024 $0.00188
-6.03%
$39,585 $619
Apr 20, 2024 $0.00201
+7.79%
$42,126 $592
Apr 19, 2024 $0.00186
-7.69%
$39,081 $488
Apr 18, 2024 $0.00202
+5.27%
$42,336 $521
Apr 17, 2024 $0.00192
-2.49%
$40,215 $277
Apr 16, 2024 $0.00196
-7.01%
$41,244 $1,031
Apr 15, 2024 $0.00211
-21.78%
$44,352 $220
Apr 14, 2024 $0.0027
-3.57%
$56,700 $121
Apr 13, 2024 $0.0028
+10.15%
$58,800 $1,934
Apr 12, 2024 $0.00254
+0.00%
$53,382 $565
Apr 11, 2024 $0.00254
-0.35%
$53,382 $678
Apr 10, 2024 $0.00255
+2.00%
$53,571 $1,051
Apr 9, 2024 $0.0025
+6.43%
$52,521 $917
Apr 8, 2024 $0.00228
-26.52%
$47,880 $4,158
Apr 7, 2024 $0.00335
-6.06%
$70,350 $517
Apr 6, 2024 $0.00357
+6.93%
$74,886 $334
Apr 5, 2024 $0.00333
+3.12%
$70,035 $924
Apr 4, 2024 $0.00323
+4.73%
$67,914 $838
Apr 3, 2024 $0.00309
+2.93%
$64,848 $297
Apr 2, 2024 $0.003
-11.43%
$63,000 $272
Apr 1, 2024 $0.00339
+8.11%
$71,127 $348
Mar 31, 2024 $0.00313
-12.02%
$65,793 $191
Mar 30, 2024 $0.00356
-1.44%
$74,781 $496
Mar 29, 2024 $0.00361
+20.43%
$75,873 $4,794
Mar 28, 2024 $0.003
+3.06%
$63,000 $1,850
Mar 27, 2024 $0.00291
-3.64%
$61,131 $575
Mar 26, 2024 $0.00302
-0.13%
$63,441 $846
Mar 25, 2024 $0.00302
+4.31%
$63,525 $596
Mar 24, 2024 $0.0029
-23.66%
$60,900 $4,667
Mar 23, 2024 $0.0038
-8.13%
$79,779 $1,039
Mar 22, 2024 $0.00413
+0.36%
$86,835 $358
Mar 21, 2024 $0.00412
-13.12%
$86,520 $1,275
Mar 20, 2024 $0.00474
+9.77%
$99,582 $1,819
Mar 19, 2024 $0.00432
+1.96%
$90,720 $1,582
Mar 18, 2024 $0.00424
+0.59%
$88,977 $1,485
Mar 17, 2024 $0.00421
-8.43%
$88,452 $2,654
Mar 16, 2024 $0.0046
+9.16%
$96,600 $2,565
Mar 15, 2024 $0.00421
+0.33%
$88,494 $2,351
Mar 14, 2024 $0.0042
-5.51%
$88,200 $2,635
Mar 13, 2024 $0.00445
-9.12%
$93,345 $9,844
Mar 12, 2024 $0.00489
+18.17%
$102,711 $3,720