Bitcoinist Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00191
-9.00%
$ 40,131 $ 1,542
Apr 29, 2024 $ 0.0021
-0.05%
$ 44,100 $ 52
Apr 28, 2024 $ 0.0021
-18.19%
$ 44,121 $ 223
Apr 27, 2024 $ 0.00257
+0.23%
$ 53,928 $ 231
Apr 26, 2024 $ 0.00256
+1.75%
$ 53,802 $ 60
Apr 25, 2024 $ 0.00233
-0.85%
$ 48,867 $ 279
Apr 24, 2024 $ 0.00235
-17.53%
$ 49,287 $ 1,266
Apr 23, 2024 $ 0.00285
+46.55%
$ 59,766 $ 3,599
Apr 22, 2024 $ 0.00194
+3.02%
$ 40,782 $ 255
Apr 21, 2024 $ 0.00188
-6.03%
$ 39,585 $ 619
Apr 20, 2024 $ 0.00201
+7.79%
$ 42,126 $ 592
Apr 19, 2024 $ 0.00186
-7.69%
$ 39,081 $ 488
Apr 18, 2024 $ 0.00202
+5.27%
$ 42,336 $ 521
Apr 17, 2024 $ 0.00192
-2.49%
$ 40,215 $ 277
Apr 16, 2024 $ 0.00196
-7.01%
$ 41,244 $ 1,031
Apr 15, 2024 $ 0.00211
-21.78%
$ 44,352 $ 220
Apr 14, 2024 $ 0.0027
-3.57%
$ 56,700 $ 121
Apr 13, 2024 $ 0.0028
+10.15%
$ 58,800 $ 1,934
Apr 12, 2024 $ 0.00254
+0.00%
$ 53,382 $ 565
Apr 11, 2024 $ 0.00254
-0.35%
$ 53,382 $ 678
Apr 10, 2024 $ 0.00255
+2.00%
$ 53,571 $ 1,051
Apr 9, 2024 $ 0.0025
+6.43%
$ 52,521 $ 917
Apr 8, 2024 $ 0.00228
-26.52%
$ 47,880 $ 4,158
Apr 7, 2024 $ 0.00335
-6.06%
$ 70,350 $ 517
Apr 6, 2024 $ 0.00357
+6.93%
$ 74,886 $ 334
Apr 5, 2024 $ 0.00333
+3.12%
$ 70,035 $ 924
Apr 4, 2024 $ 0.00323
+4.73%
$ 67,914 $ 838
Apr 3, 2024 $ 0.00309
+2.93%
$ 64,848 $ 297
Apr 2, 2024 $ 0.003
-11.43%
$ 63,000 $ 272
Apr 1, 2024 $ 0.00339
+8.11%
$ 71,127 $ 348
Mar 31, 2024 $ 0.00313
-12.02%
$ 65,793 $ 191
Mar 30, 2024 $ 0.00356
-1.44%
$ 74,781 $ 496
Mar 29, 2024 $ 0.00361
+20.43%
$ 75,873 $ 4,794
Mar 28, 2024 $ 0.003
+3.06%
$ 63,000 $ 1,850
Mar 27, 2024 $ 0.00291
-3.64%
$ 61,131 $ 575
Mar 26, 2024 $ 0.00302
-0.13%
$ 63,441 $ 846
Mar 25, 2024 $ 0.00302
+4.31%
$ 63,525 $ 596
Mar 24, 2024 $ 0.0029
-23.66%
$ 60,900 $ 4,667
Mar 23, 2024 $ 0.0038
-8.13%
$ 79,779 $ 1,039
Mar 22, 2024 $ 0.00413
+0.36%
$ 86,835 $ 358
Mar 21, 2024 $ 0.00412
-13.12%
$ 86,520 $ 1,275
Mar 20, 2024 $ 0.00474
+9.77%
$ 99,582 $ 1,819
Mar 19, 2024 $ 0.00432
+1.96%
$ 90,720 $ 1,582
Mar 18, 2024 $ 0.00424
+0.59%
$ 88,977 $ 1,485
Mar 17, 2024 $ 0.00421
-8.43%
$ 88,452 $ 2,654
Mar 16, 2024 $ 0.0046
+9.16%
$ 96,600 $ 2,565
Mar 15, 2024 $ 0.00421
+0.33%
$ 88,494 $ 2,351
Mar 14, 2024 $ 0.0042
-5.51%
$ 88,200 $ 2,635
Mar 13, 2024 $ 0.00445
-9.12%
$ 93,345 $ 9,844
Mar 12, 2024 $ 0.00489
+18.17%
$ 102,711 $ 3,720