Ape Wif Bull Historical Data

AWB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0000356
-1.83%
$ 35,547 $ 893
Nov 4, 7 PM $ 0.0000358
+2.80%
$ 35,769 $ 911
Nov 4, 6 PM $ 0.0000347
-1.05%
$ 34,658 $ 321
Nov 4, 5 PM $ 0.000035
+2.57%
$ 34,976 $ 313
Nov 4, 4 PM $ 0.0000341
-1.67%
$ 34,070 $ 290
Nov 4, 3 PM $ 0.0000352
-0.41%
$ 35,172 $ 255
Nov 4, 2 PM $ 0.0000352
+7.58%
$ 35,182 $ 262
Nov 4, 1 PM $ 0.0000329
-0.40%
$ 32,836 $ 259
Nov 4, 12 PM $ 0.0000327
-0.38%
$ 32,725 $ 258
Nov 4, 11 AM $ 0.0000325
-2.23%
$ 32,444 $ 257
Nov 4, 10 AM $ 0.0000334
+1.82%
$ 33,414 $ 266
Nov 4, 9 AM $ 0.0000327
+0.48%
$ 32,661 $ 268
Nov 4, 8 AM $ 0.0000326
+3.63%
$ 32,536 $ 251
Nov 4, 7 AM $ 0.0000315
-0.87%
$ 31,491 $ 242
Nov 4, 6 AM $ 0.0000315
+2.79%
$ 31,509 $ 245
Nov 4, 5 AM $ 0.0000307
-4.96%
$ 30,673 $ 212
Nov 4, 4 AM $ 0.0000324
+4.56%
$ 32,392 $ 216
Nov 4, 3 AM $ 0.0000307
+8.04%
$ 30,656 $ 207
Nov 4, 2 AM $ 0.0000281
+9.03%
$ 28,049 $ 165
Nov 4, 1 AM $ 0.0000258
-0.26%
$ 25,789 $ 147
Nov 4, 12 AM $ 0.0000257
+0.46%
$ 25,707 $ 148
Nov 3, 11 PM $ 0.0000257
-0.37%
$ 25,646 $ 140
Nov 3, 10 PM $ 0.0000257
+3.16%
$ 25,678 $ 149
Nov 3, 9 PM $ 0.0000248
+0.09%
$ 24,769 $ 145
Nov 3, 8 PM $ 0.0000248
-2.59%
$ 24,744 $ 135
Nov 3, 7 PM $ 0.0000254
-1.42%
$ 25,364 $ 130
Nov 3, 6 PM $ 0.0000257
-1.28%
$ 25,654 $ 146
Nov 3, 5 PM $ 0.0000258
+3.55%
$ 25,804 $ 148
Nov 3, 4 PM $ 0.0000249
+1.72%
$ 24,923 $ 133
Nov 3, 3 PM $ 0.0000245
-3.26%
$ 24,439 $ 132
Nov 3, 2 PM $ 0.0000254
-1.01%
$ 25,358 $ 127
Nov 3, 1 PM $ 0.0000256
-2.11%
$ 25,578 $ 150
Nov 3, 12 PM $ 0.0000261
+4.29%
$ 26,120 $ 160
Nov 3, 11 AM $ 0.0000248
-2.10%
$ 24,821 $ 147
Nov 3, 10 AM $ 0.0000253
+1.36%
$ 25,268 $ 141
Nov 3, 9 AM $ 0.0000249
-0.59%
$ 24,928 $ 134
Nov 3, 8 AM $ 0.000025
+0.43%
$ 25,017 $ 135
Nov 3, 7 AM $ 0.0000248
+0.13%
$ 24,830 $ 136
Nov 3, 6 AM $ 0.0000248
-3.91%
$ 24,785 $ 137
Nov 3, 5 AM $ 0.0000257
+1.33%
$ 25,661 $ 149
Nov 3, 4 AM $ 0.0000253
-4.41%
$ 25,282 $ 147
Nov 3, 3 AM $ 0.0000264
-0.52%
$ 26,336 $ 140
Nov 3, 2 AM $ 0.0000264
-0.85%
$ 26,399 $ 139
Nov 3, 1 AM $ 0.0000268
+1.70%
$ 26,762 $ 139
Nov 3, 12 AM $ 0.0000262
-5.29%
$ 26,191 $ 137
Nov 2, 11 PM $ 0.0000277
+1.08%
$ 27,670 $ 142
Nov 2, 10 PM $ 0.0000274
+3.23%
$ 27,345 $ 139
Nov 2, 9 PM $ 0.0000265
+1.43%
$ 26,449 $ 134
Nov 2, 8 PM $ 0.0000261
-0.72%
$ 26,107 $ 132
Nov 2, 7 PM $ 0.0000263
-2.43%
$ 26,333 $ 132