Ape Wif Bull Historical Data

AWB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000212
+1.41%
$ 21,212 $ 11
Jan 5, 1 PM $ 0.0000209
-1.46%
$ 20,900 $ 11
Jan 5, 12 PM $ 0.0000212
+0.77%
$ 21,150 $ 12
Jan 5, 11 AM $ 0.000021
+0.15%
$ 20,973 $ 12
Jan 5, 10 AM $ 0.000021
-0.22%
$ 20,943 $ 12
Jan 5, 9 AM $ 0.000021
-0.70%
$ 20,957 $ 12
Jan 5, 8 AM $ 0.0000211
-1.07%
$ 21,052 $ 12
Jan 5, 7 AM $ 0.0000213
+0.36%
$ 21,262 $ 12
Jan 5, 6 AM $ 0.0000212
-0.32%
$ 21,150 $ 13
Jan 5, 5 AM $ 0.0000213
+0.04%
$ 21,296 $ 13
Jan 5, 4 AM $ 0.0000213
-0.89%
$ 21,290 $ 13
Jan 5, 3 AM $ 0.0000215
-0.81%
$ 21,469 $ 13
Jan 5, 2 AM $ 0.0000217
-0.50%
$ 21,650 $ 20
Jan 5, 1 AM $ 0.0000217
+1.48%
$ 21,727 $ 20
Jan 5, 12 AM $ 0.0000215
+0.51%
$ 21,446 $ 16
Jan 4, 11 PM $ 0.0000213
+0.04%
$ 21,291 $ 16
Jan 4, 10 PM $ 0.0000213
+0.43%
$ 21,264 $ 16
Jan 4, 9 PM $ 0.0000212
+0.16%
$ 21,195 $ 16
Jan 4, 8 PM $ 0.0000212
+0.32%
$ 21,149 $ 16
Jan 4, 7 PM $ 0.0000211
-0.60%
$ 21,090 $ 16
Jan 4, 6 PM $ 0.0000213
-0.93%
$ 21,240 $ 19
Jan 4, 5 PM $ 0.0000215
+1.11%
$ 21,458 $ 19
Jan 4, 4 PM $ 0.0000212
+1.50%
$ 21,190 $ 12
Jan 4, 3 PM $ 0.0000208
-0.42%
$ 20,830 $ 12
Jan 4, 2 PM $ 0.0000209
+0.42%
$ 20,914 $ 12
Jan 4, 1 PM $ 0.0000208
-0.12%
$ 20,775 $ 12
Jan 4, 12 PM $ 0.0000209
-0.09%
$ 20,837 $ 18
Jan 4, 11 AM $ 0.0000209
+0.48%
$ 20,838 $ 18
Jan 4, 10 AM $ 0.0000207
+0.11%
$ 20,696 $ 18
Jan 4, 9 AM $ 0.0000206
+1.45%
$ 20,597 $ 18
Jan 4, 8 AM $ 0.0000204
+0.14%
$ 20,397 $ 19
Jan 4, 7 AM $ 0.0000204
+1.39%
$ 20,371 $ 19
Jan 4, 6 AM $ 0.0000201
-0.93%
$ 20,094 $ 17
Jan 4, 5 AM $ 0.0000203
-0.04%
$ -- $ 18
Jan 4, 4 AM $ 0.0000203
+0.11%
$ -- $ 18
Jan 4, 3 AM $ 0.0000206
+1.92%
$ -- $ 18
Jan 4, 2 AM $ 0.0000202
+0.05%
$ -- $ 11
Jan 4, 1 AM $ 0.0000202
+0.05%
$ -- $ 11
Jan 4, 12 AM $ 0.0000201
+0.16%
$ -- $ 11
Jan 3, 11 PM $ 0.0000201
+0.15%
$ 20,069 $ 11
Jan 3, 10 PM $ 0.0000201
+0.55%
$ 20,064 $ 11
Jan 3, 9 PM $ 0.0000199
-0.03%
$ 19,924 $ 11
Jan 3, 8 PM $ 0.00002
-0.18%
$ 19,957 $ 11
Jan 3, 7 PM $ 0.00002
-0.70%
$ 20,002 $ 11
Jan 3, 6 PM $ 0.0000201
+0.05%
$ 20,126 $ 8
Jan 3, 5 PM $ 0.0000201
-0.14%
$ 20,110 $ 8
Jan 3, 4 PM $ 0.0000202
+0.77%
$ 20,147 $ 8
Jan 3, 3 PM $ 0.00002
-0.34%
$ 19,974 $ 7
Jan 3, 2 PM $ 0.0000201
-0.37%
$ 20,129 $ 7
Jan 3, 1 PM $ 0.0000202
+0.65%
$ 20,213 $ 7