BiosCrypto Historical Data

BIOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2016 $ 0.000959
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00098
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00141
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00107
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00104
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00103
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00104
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000812
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000823
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000811
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00109
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00108
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00138
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0014
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00118
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000974
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000944
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00115
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00101
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00106
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000989
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00127
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00165
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00163
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00155
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00178
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00119
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00138
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00112
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00121
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000999
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00114
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00112
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00113
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00123
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00144
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00139
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00114
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00101
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00101
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00099
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00099
+0.00%
$ -- $ 446
May 3, 2016 $ 0.001
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00115
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00118
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00112
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0011
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00106
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00135
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0014
+0.00%
$ -- $ 466