BiosCrypto Historical Data

BIOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2016 $ 0.00151
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0015
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00162
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00178
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00149
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00124
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00129
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00142
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00118
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00131
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00168
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00181
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00102
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00105
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00111
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00112
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0013
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00134
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00121
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00138
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000988
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00102
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000964
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00103
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000894
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00109
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00137
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000374
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000038
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000382
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000375
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000373
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000375
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000375
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000037
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000037
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000368
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000367
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000376
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000374
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000373
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000369
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000377
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000374
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000372
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000373
+0.00%
$ -- $ 415