TRIO BRC Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 2.08
+0.75%
$ 43.72 million $ 392,580
Feb 6, 2025 $ 2.09
-1.11%
$ 43.79 million $ 421,328
Feb 5, 2025 $ 2.11
-12.98%
$ 44.25 million $ 1.31 million
Feb 4, 2025 $ 2.42
+1.87%
$ 50.85 million $ 2.82 million
Feb 3, 2025 $ 2.38
-3.85%
$ 49.91 million $ 2.64 million
Feb 2, 2025 $ 2.47
-2.11%
$ 51.91 million $ 2.79 million
Feb 1, 2025 $ 2.53
-4.64%
$ 53.03 million $ 2.85 million
Jan 31, 2025 $ 2.65
+6.93%
$ 55.59 million $ 3.15 million
Jan 30, 2025 $ 2.48
-3.62%
$ 52.05 million $ 3.78 million
Jan 29, 2025 $ 2.57
-6.65%
$ 54 million $ 3.05 million
Jan 28, 2025 $ 2.75
-1.71%
$ 57.84 million $ 3.05 million
Jan 27, 2025 $ 2.8
-2.63%
$ 58.85 million $ 2.74 million
Jan 26, 2025 $ 2.88
+12.49%
$ 60.44 million $ 2.42 million
Jan 25, 2025 $ 2.56
+18.83%
$ 53.72 million $ 1.96 million
Jan 24, 2025 $ 2.15
+7.22%
$ 45.21 million $ 2.27 million
Jan 23, 2025 $ 2.01
-8.99%
$ 42.15 million $ 404,490
Jan 22, 2025 $ 2.21
-10.03%
$ 46.31 million $ 2.57 million
Jan 21, 2025 $ 2.45
+18.73%
$ 51.48 million $ 2.92 million
Jan 20, 2025 $ 2.06
-13.31%
$ 43.35 million $ 2.59 million
Jan 19, 2025 $ 2.38
-8.57%
$ 50.01 million $ 3.07 million
Jan 18, 2025 $ 2.6
-2.44%
$ 54.7 million $ 2.89 million
Jan 17, 2025 $ 2.67
+10.39%
$ 56.07 million $ 3.34 million
Jan 16, 2025 $ 2.42
-1.18%
$ 50.79 million $ 2.73 million
Jan 15, 2025 $ 2.45
+2.93%
$ 51.39 million $ 2.84 million
Jan 14, 2025 $ 2.38
+0.48%
$ 49.98 million $ 1.87 million
Jan 13, 2025 $ 2.37
-9.06%
$ 49.74 million $ 797,889
Jan 12, 2025 $ 2.6
-1.89%
$ 54.69 million $ 3.41 million
Jan 11, 2025 $ 2.65
-1.32%
$ 55.73 million $ 3.5 million
Jan 10, 2025 $ 2.69
-0.92%
$ 56.46 million $ 3.11 million
Jan 9, 2025 $ 2.71
-3.10%
$ 57 million $ 3.75 million
Jan 8, 2025 $ 2.8
-5.77%
$ 58.82 million $ 3.11 million
Jan 7, 2025 $ 2.97
-9.53%
$ 62.42 million $ 3.82 million
Jan 6, 2025 $ 3.29
+9.06%
$ 68.99 million $ 2.66 million
Jan 5, 2025 $ 3
+12.38%
$ 63.08 million $ 3.04 million
Jan 4, 2025 $ 2.67
+14.15%
$ 56.15 million $ 2.66 million
Jan 3, 2025 $ 2.33
-10.13%
$ 48.85 million $ 3.29 million
Jan 2, 2025 $ 2.59
+0.72%
$ 54.35 million $ 2.68 million
Jan 1, 2025 $ 2.57
-6.15%
$ 53.97 million $ 2.66 million
Dec 31, 2024 $ 2.73
+9.47%
$ 57.4 million $ 2.98 million
Dec 30, 2024 $ 2.5
-4.39%
$ 52.51 million $ 2.6 million
Dec 29, 2024 $ 2.62
-3.98%
$ 54.92 million $ 3.37 million
Dec 28, 2024 $ 2.73
-2.05%
$ 57.35 million $ 2.17 million
Dec 27, 2024 $ 2.78
-7.85%
$ 58.45 million $ 2.61 million
Dec 26, 2024 $ 3.02
-2.32%
$ 63.43 million $ 2.11 million
Dec 25, 2024 $ 3.09
-2.43%
$ 64.94 million $ 3.45 million
Dec 24, 2024 $ 3.17
+0.77%
$ 66.59 million $ 3.76 million
Dec 23, 2024 $ 3.15
-14.93%
$ 66.08 million $ 3.41 million
Dec 22, 2024 $ 3.7
-7.70%
$ 77.68 million $ 1.77 million
Dec 21, 2024 $ 4
-6.40%
$ 84.1 million $ 2.08 million
Dec 20, 2024 $ 4.28
+10.99%
$ 89.79 million $ 1.95 million