TRIO BRC Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 2.6
-3.58%
$ 54.52 million $ 336,580
Dec 5, 2024 $ 2.69
-2.80%
$ 56.55 million $ 1.52 million
Dec 4, 2024 $ 2.77
+2.24%
$ 58.19 million $ 1.21 million
Dec 3, 2024 $ 2.71
+0.08%
$ 56.92 million $ 1.11 million
Dec 2, 2024 $ 2.71
-0.41%
$ 56.87 million $ 1.23 million
Dec 1, 2024 $ 2.72
+2.16%
$ 57.11 million $ 1.66 million
Nov 30, 2024 $ 2.66
-0.16%
$ 55.9 million $ 1.35 million
Nov 29, 2024 $ 2.67
+1.25%
$ 55.99 million $ 1.6 million
Nov 28, 2024 $ 2.63
+0.32%
$ 55.3 million $ 1.48 million
Nov 27, 2024 $ 2.62
+1.26%
$ 55.12 million $ 1.54 million
Nov 26, 2024 $ 2.59
-1.23%
$ 54.44 million $ 1.19 million
Nov 25, 2024 $ 2.62
+5.04%
$ 55.12 million $ 850,129
Nov 24, 2024 $ 2.5
-7.43%
$ 52.48 million $ 854,196
Nov 23, 2024 $ 2.7
-4.02%
$ 56.69 million $ 1.62 million
Nov 22, 2024 $ 2.81
+8.93%
$ 59.07 million $ 1.76 million
Nov 21, 2024 $ 2.58
+11.97%
$ 54.23 million $ 1.33 million
Nov 20, 2024 $ 2.31
+12.74%
$ 48.45 million $ 1.4 million
Nov 19, 2024 $ 2.05
+2.12%
$ 42.97 million $ 1.26 million
Nov 18, 2024 $ 2
-4.80%
$ 42.07 million $ 1.6 million
Nov 17, 2024 $ 2.1
-1.88%
$ 44.14 million $ 1.86 million
Nov 16, 2024 $ 2.14
-1.03%
$ 44.99 million $ 1.78 million
Nov 15, 2024 $ 2.16
-6.94%
$ 45.46 million $ 1.78 million
Nov 14, 2024 $ 2.33
+1.90%
$ 48.93 million $ 1.71 million
Nov 13, 2024 $ 2.29
-3.19%
$ 48.02 million $ 1.67 million
Nov 12, 2024 $ 2.36
-1.06%
$ 49.6 million $ 1.59 million
Nov 11, 2024 $ 2.39
+10.87%
$ 50.13 million $ 1.6 million
Nov 10, 2024 $ 2.15
+6.80%
$ 45.22 million $ 1.34 million
Nov 9, 2024 $ 2.02
-0.19%
$ 42.52 million $ 1.88 million
Nov 8, 2024 $ 2.03
-1.11%
$ 42.6 million $ 1.58 million
Nov 7, 2024 $ 2.05
-4.79%
$ 43.07 million $ 1.75 million
Nov 6, 2024 $ 2.12
+4.78%
$ 44.42 million $ 1.48 million
Nov 5, 2024 $ 2.02
-0.19%
$ 42.39 million $ 1.79 million
Nov 4, 2024 $ 2.02
-1.03%
$ 42.47 million $ 1.82 million
Nov 3, 2024 $ 2.04
-1.96%
$ 42.9 million $ 1.83 million
Nov 2, 2024 $ 2.08
+3.85%
$ 43.77 million $ 1.77 million
Nov 1, 2024 $ 2.01
-0.38%
$ 42.15 million $ 1.62 million
Oct 31, 2024 $ 2.01
-0.12%
$ 42.31 million $ 1.16 million
Oct 30, 2024 $ 2.02
+0.37%
$ 42.36 million $ 1.08 million
Oct 29, 2024 $ 2.01
+5.65%
$ 42.13 million $ 1.01 million
Oct 28, 2024 $ 1.93
+1.03%
$ 40.53 million $ 744,673
Oct 27, 2024 $ 1.91
+8.65%
$ 40.12 million $ 1.08 million
Oct 26, 2024 $ 1.76
+0.89%
$ 36.93 million $ 1.13 million
Oct 25, 2024 $ 1.74
-1.81%
$ 36.62 million $ 1.13 million
Oct 24, 2024 $ 1.77
+2.39%
$ 37.15 million $ 1.18 million
Oct 23, 2024 $ 1.73
-0.27%
$ 36.31 million $ 1.19 million
Oct 22, 2024 $ 1.74
+0.65%
$ 36.51 million $ 1.12 million
Oct 21, 2024 $ 1.73
+1.37%
$ 36.31 million $ 1.14 million
Oct 20, 2024 $ 1.7
-6.38%
$ 35.79 million $ 952,527
Oct 19, 2024 $ 1.82
+11.26%
$ 38.22 million $ 1 million
Oct 18, 2024 $ 1.64
-1.46%
$ 34.37 million $ 1.22 million