TRIO BRC Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 3.83
-9.54%
$ 80.52 million $ 1.89 million
Dec 18, 2024 $ 4.24
-7.78%
$ 89 million $ 1.87 million
Dec 17, 2024 $ 4.59
+20.30%
$ 96.39 million $ 2.98 million
Dec 16, 2024 $ 3.82
+17.53%
$ 80.16 million $ 1.98 million
Dec 15, 2024 $ 3.25
+7.26%
$ 68.2 million $ 1.92 million
Dec 14, 2024 $ 3.03
+3.75%
$ 63.59 million $ 1.96 million
Dec 13, 2024 $ 2.92
-5.70%
$ 61.3 million $ 1.81 million
Dec 12, 2024 $ 3.1
+5.90%
$ 65 million $ 1.83 million
Dec 11, 2024 $ 2.92
+1.11%
$ 61.39 million $ 1.69 million
Dec 10, 2024 $ 2.89
-0.39%
$ 60.7 million $ 1.71 million
Dec 9, 2024 $ 2.9
+0.45%
$ 60.93 million $ 1.67 million
Dec 8, 2024 $ 2.89
-1.90%
$ 60.66 million $ 1.82 million
Dec 7, 2024 $ 2.94
+13.41%
$ 61.83 million $ 1.06 million
Dec 6, 2024 $ 2.6
-3.58%
$ 54.52 million $ 336,580
Dec 5, 2024 $ 2.69
-2.80%
$ 56.55 million $ 1.52 million
Dec 4, 2024 $ 2.77
+2.24%
$ 58.19 million $ 1.21 million
Dec 3, 2024 $ 2.71
+0.08%
$ 56.92 million $ 1.11 million
Dec 2, 2024 $ 2.71
-0.41%
$ 56.87 million $ 1.23 million
Dec 1, 2024 $ 2.72
+2.16%
$ 57.11 million $ 1.66 million
Nov 30, 2024 $ 2.66
-0.16%
$ 55.9 million $ 1.35 million
Nov 29, 2024 $ 2.67
+1.25%
$ 55.99 million $ 1.6 million
Nov 28, 2024 $ 2.63
+0.32%
$ 55.3 million $ 1.48 million
Nov 27, 2024 $ 2.62
+1.26%
$ 55.12 million $ 1.54 million
Nov 26, 2024 $ 2.59
-1.23%
$ 54.44 million $ 1.19 million
Nov 25, 2024 $ 2.62
+5.04%
$ 55.12 million $ 850,129
Nov 24, 2024 $ 2.5
-7.43%
$ 52.48 million $ 854,196
Nov 23, 2024 $ 2.7
-4.02%
$ 56.69 million $ 1.62 million
Nov 22, 2024 $ 2.81
+8.93%
$ 59.07 million $ 1.76 million
Nov 21, 2024 $ 2.58
+11.97%
$ 54.23 million $ 1.33 million
Nov 20, 2024 $ 2.31
+12.74%
$ 48.45 million $ 1.4 million
Nov 19, 2024 $ 2.05
+2.12%
$ 42.97 million $ 1.26 million
Nov 18, 2024 $ 2
-4.80%
$ 42.07 million $ 1.6 million
Nov 17, 2024 $ 2.1
-1.88%
$ 44.14 million $ 1.86 million
Nov 16, 2024 $ 2.14
-1.03%
$ 44.99 million $ 1.78 million
Nov 15, 2024 $ 2.16
-6.94%
$ 45.46 million $ 1.78 million
Nov 14, 2024 $ 2.33
+1.90%
$ 48.93 million $ 1.71 million
Nov 13, 2024 $ 2.29
-3.19%
$ 48.02 million $ 1.67 million
Nov 12, 2024 $ 2.36
-1.06%
$ 49.6 million $ 1.59 million
Nov 11, 2024 $ 2.39
+10.87%
$ 50.13 million $ 1.6 million
Nov 10, 2024 $ 2.15
+6.80%
$ 45.22 million $ 1.34 million
Nov 9, 2024 $ 2.02
-0.19%
$ 42.52 million $ 1.88 million
Nov 8, 2024 $ 2.03
-1.11%
$ 42.6 million $ 1.58 million
Nov 7, 2024 $ 2.05
-4.79%
$ 43.07 million $ 1.75 million
Nov 6, 2024 $ 2.12
+4.78%
$ 44.42 million $ 1.48 million
Nov 5, 2024 $ 2.02
-0.19%
$ 42.39 million $ 1.79 million
Nov 4, 2024 $ 2.02
-1.03%
$ 42.47 million $ 1.82 million
Nov 3, 2024 $ 2.04
-1.96%
$ 42.9 million $ 1.83 million
Nov 2, 2024 $ 2.08
+3.85%
$ 43.77 million $ 1.77 million
Nov 1, 2024 $ 2.01
-0.38%
$ 42.15 million $ 1.62 million
Oct 31, 2024 $ 2.01
-0.12%
$ 42.31 million $ 1.16 million