TRIO BRC Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 1.85
+1.54%
$ 38.94 million $ 40,242
Jun 1, 2024 $ 1.83
-2.10%
$ 38.35 million $ 17,901
May 31, 2024 $ 1.87
-9.39%
$ 39.17 million $ 60,193
May 30, 2024 $ 2.06
+1.37%
$ 43.23 million $ 99,883
May 29, 2024 $ 2.03
+8.05%
$ 42.65 million $ 82,541
May 28, 2024 $ 1.88
+1.40%
$ 39.41 million $ 42,147
May 27, 2024 $ 1.85
-0.49%
$ 38.87 million $ 93,274
May 26, 2024 $ 1.86
-1.07%
$ 39.06 million $ 19,717
May 25, 2024 $ 1.88
-0.58%
$ 39.48 million $ 16,076
May 24, 2024 $ 1.89
+0.22%
$ 39.71 million $ 25,671
May 23, 2024 $ 1.89
-3.08%
$ 39.63 million $ 51,535
May 22, 2024 $ 1.95
+2.39%
$ 40.89 million $ 33,532
May 21, 2024 $ 1.9
-1.95%
$ 39.93 million $ 113,177
May 20, 2024 $ 1.94
-4.59%
$ 40.73 million $ 28,334
May 19, 2024 $ 2.03
-2.82%
$ 42.69 million $ 28,099
May 18, 2024 $ 2.09
-5.71%
$ 43.93 million $ 46,785
May 17, 2024 $ 2.22
+11.36%
$ 46.59 million $ 137,441
May 16, 2024 $ 1.99
+0.89%
$ 41.83 million $ 51,120
May 15, 2024 $ 1.98
+12.69%
$ 41.49 million $ 131,371
May 14, 2024 $ 1.75
+2.60%
$ 36.82 million $ 223,579
May 13, 2024 $ 1.71
-4.19%
$ 35.88 million $ 78,485
May 12, 2024 $ 1.78
-1.16%
$ 37.32 million $ 59,086
May 11, 2024 $ 1.8
-1.43%
$ 37.74 million $ 66,061
May 10, 2024 $ 2.01
+9.83%
$ 42.23 million $ 12,597
May 9, 2024 $ 1.83
+3.07%
$ 38.45 million $ 86,604
May 8, 2024 $ 1.76
-8.74%
$ 37.04 million $ 91,396
May 7, 2024 $ 1.78
-6.85%
$ 37.48 million $ 127,105
May 6, 2024 $ 1.91
-11.80%
$ 40.19 million $ 125,160
May 5, 2024 $ 2.14
-3.66%
$ 44.96 million $ 88,073
May 4, 2024 $ 2.23
-7.99%
$ 46.73 million $ 86,554
May 3, 2024 $ 2.42
+4.01%
$ 50.73 million $ 292,536
May 2, 2024 $ 2.32
+11.95%
$ 48.78 million $ 165,130
May 1, 2024 $ 2
-7.70%
$ 43.9 million $ 149,076
Apr 30, 2024 $ 2.17
-11.69%
$ 45.5 million $ 144,884
Apr 29, 2024 $ 2.45
+6.99%
$ 51.52 million $ 143,289
Apr 28, 2024 $ 2.27
-19.37%
$ 47.76 million $ 171,284
Apr 27, 2024 $ 2.56
-0.64%
$ 53.83 million $ 136,710
Apr 26, 2024 $ 2.58
-15.60%
$ 54.23 million $ 165,259
Apr 25, 2024 $ 3.07
-18.64%
$ 64.4 million $ 570,650
Apr 24, 2024 $ 3.76
+2.11%
$ 78.86 million $ 405,967
Apr 23, 2024 $ 3.66
-5.07%
$ 76.95 million $ 626,958
Apr 22, 2024 $ 3.86
+7.46%
$ 81.16 million $ 381,804
Apr 21, 2024 $ 3.6
-16.65%
$ 75.65 million $ 389,432
Apr 20, 2024 $ 4.32
+0.62%
$ 90.74 million $ 598,997
Apr 19, 2024 $ 4.31
-10.58%
$ 90.61 million $ 1.94 million
Apr 18, 2024 $ 4.77
+7.29%
$ 100.15 million $ 2.12 million
Download