Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $1.43
+2.37%
$30.07 million $22,501
Jul 18, 2024 $1.4
+1.95%
$29.37 million $23,688
Jul 17, 2024 $1.37
-1.08%
$28.81 million $24,400
Jul 16, 2024 $1.39
-2.42%
$29.12 million $33,311
Jul 15, 2024 $1.42
+4.08%
$29.84 million $19,621
Jul 14, 2024 $1.37
+8.04%
$28.67 million $37,171
Jul 13, 2024 $1.26
-2.64%
$26.54 million $22,039
Jul 12, 2024 $1.3
-5.97%
$27.26 million $42,935
Jul 11, 2024 $1.38
-0.71%
$28.99 million $14,498
Jul 10, 2024 $1.39
+1.15%
$29.2 million $33,152
Jul 9, 2024 $1.37
+0.98%
$28.86 million $22,427
Jul 8, 2024 $1.35
-5.07%
$28.44 million $17,159
Jul 7, 2024 $1.43
-3.75%
$29.96 million $38,773
Jul 6, 2024 $1.47
+0.48%
$30.89 million $15,334
Jul 5, 2024 $1.46
-9.82%
$30.75 million $45,663
Jul 4, 2024 $1.62
-5.49%
$34.05 million $33,884
Jul 3, 2024 $1.72
-7.18%
$36.03 million $48,798
Jul 2, 2024 $1.86
+0.54%
$38.97 million $32,245
Jul 1, 2024 $1.85
-0.39%
$38.87 million $16,504
Jun 30, 2024 $1.86
-1.21%
$38.97 million $16,854
Jun 29, 2024 $1.88
-0.88%
$39.45 million $18,213
Jun 28, 2024 $1.9
-0.58%
$39.8 million $24,293
Jun 27, 2024 $1.91
-2.56%
$40.03 million $29,585
Jun 26, 2024 $1.96
+65.35%
$41.08 million $578,403
Jun 25, 2024 $1.18
+5.78%
$24.84 million $38,056
Jun 24, 2024 $1.12
-0.06%
$23.49 million $33,210
Jun 23, 2024 $1.12
+0.41%
$23.5 million $18,145
Jun 22, 2024 $1.11
-5.59%
$23.4 million $23,961
Jun 21, 2024 $1.18
-1.25%
$24.79 million $5,195
Jun 20, 2024 $1.2
-4.30%
$25.1 million $41,640
Jun 19, 2024 $1.25
-0.79%
$26.24 million $11,930
Jun 18, 2024 $1.26
-10.74%
$26.44 million $51,770
Jun 17, 2024 $1.41
-2.76%
$29.62 million $44,474
Jun 16, 2024 $1.45
-0.80%
$30.47 million $22,693
Jun 15, 2024 $1.46
+7.48%
$30.71 million $34,432
Jun 14, 2024 $1.37
-1.57%
$28.67 million $102,110
Jun 13, 2024 $1.39
-16.65%
$29.13 million $81,885
Jun 12, 2024 $1.66
-4.17%
$34.95 million $56,847
Jun 11, 2024 $1.74
-3.61%
$36.47 million $380,730
Jun 10, 2024 $1.79
-0.12%
$37.65 million $1.59 million
Jun 9, 2024 $1.8
-0.25%
$37.7 million $1.39 million
Jun 8, 2024 $1.78
-2.37%
$37.44 million $1.23 million
Jun 7, 2024 $1.83
-4.29%
$38.34 million $822,359
Jun 6, 2024 $1.93
-7.24%
$40.43 million $867,640
Jun 5, 2024 $2.08
+8.75%
$43.59 million $105,592
Jun 4, 2024 $1.91
-0.55%
$40.07 million $51,237
Jun 3, 2024 $1.92
+3.47%
$40.29 million $58,419
Jun 2, 2024 $1.85
+1.54%
$38.94 million $40,242
Jun 1, 2024 $1.83
-2.10%
$38.35 million $17,901
May 31, 2024 $1.87
-9.39%
$39.17 million $60,193