Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIO BRC Historical Data

TRIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.957
-2.95%
$20.09 million $5,530
Sep 5, 2024 $0.986
+0.16%
$20.7 million $310
Sep 4, 2024 $0.984
+0.05%
$20.66 million $5,490
Sep 3, 2024 $0.984
-0.74%
$20.65 million $1,843
Sep 2, 2024 $0.991
+0.88%
$20.8 million $1,866
Sep 1, 2024 $0.982
-1.40%
$20.62 million $1,955
Aug 31, 2024 $0.996
+0.31%
$20.92 million $40
Aug 30, 2024 $0.993
-0.92%
$20.85 million $1,289
Aug 29, 2024 $1
+1.42%
$21.04 million $1,569
Aug 28, 2024 $0.988
-0.31%
$20.75 million $5,005
Aug 27, 2024 $0.991
-1.94%
$20.82 million $2,368
Aug 26, 2024 $1.01
+0.17%
$21.23 million $3,036
Aug 25, 2024 $1.01
-0.30%
$21.19 million $3,839
Aug 24, 2024 $1.01
-0.74%
$21.25 million $4,549
Aug 23, 2024 $1.02
+1.18%
$21.41 million $12,692
Aug 22, 2024 $1.01
-0.88%
$21.18 million $6,622
Aug 21, 2024 $1.02
+1.00%
$21.37 million $8,363
Aug 20, 2024 $1.01
-0.54%
$21.16 million $5,434
Aug 19, 2024 $1.01
-1.25%
$21.28 million $2,682
Aug 18, 2024 $1.03
-3.14%
$21.55 million $3,871
Aug 17, 2024 $1.06
+1.65%
$22.24 million $5,996
Aug 16, 2024 $1.04
+0.79%
$21.88 million $6,125
Aug 15, 2024 $1.03
+0.69%
$21.71 million $9,129
Aug 14, 2024 $1.03
-4.06%
$21.56 million $9,106
Aug 13, 2024 $1.07
-0.91%
$22.47 million $13,304
Aug 12, 2024 $1.08
+1.35%
$22.68 million $14,720
Aug 11, 2024 $1.07
-0.84%
$22.38 million $6,906
Aug 10, 2024 $1.07
+5.38%
$22.49 million $11,763
Aug 9, 2024 $1.02
+1.78%
$21.34 million $15,929
Aug 8, 2024 $0.994
-20.30%
$20.88 million $82,056
Aug 7, 2024 $1.25
-2.31%
$26.2 million $7,202
Aug 6, 2024 $1.28
+4.12%
$26.82 million $11,716
Aug 5, 2024 $1.23
-4.18%
$25.76 million $11,538
Aug 4, 2024 $1.28
+1.04%
$26.89 million $5,545
Aug 3, 2024 $1.27
-3.53%
$26.61 million $6,469
Aug 2, 2024 $1.31
+0.61%
$27.58 million $11,593
Aug 1, 2024 $1.31
-2.20%
$27.41 million $11,929
Jul 31, 2024 $1.33
-2.90%
$28.03 million $8,029
Jul 30, 2024 $1.37
-3.31%
$28.74 million $10,716
Jul 29, 2024 $1.42
-3.46%
$29.72 million $7,428
Jul 28, 2024 $1.47
+3.70%
$30.79 million $25,987
Jul 27, 2024 $1.41
+1.55%
$29.69 million $4,930
Jul 26, 2024 $1.39
+4.56%
$29.23 million $6,191
Jul 25, 2024 $1.33
-4.20%
$27.96 million $9,123
Jul 24, 2024 $1.39
-0.02%
$29.18 million $15,747
Jul 23, 2024 $1.39
+2.13%
$29.19 million $4,485
Jul 22, 2024 $1.37
-5.05%
$28.69 million $12,324
Jul 21, 2024 $1.44
-0.57%
$30.22 million $15,078
Jul 20, 2024 $1.45
+1.10%
$30.39 million $40,891
Jul 19, 2024 $1.43
+2.37%
$30.07 million $22,501