TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0218
-0.19%
$ 457,218 $ 131,328
May 1, 2026 $ 0.0218
+0.09%
$ 458,079 $ 126,665
Apr 30, 2026 $ 0.0218
-1.09%
$ 457,326 $ 94,978
Apr 29, 2026 $ 0.022
-0.23%
$ 462,619 $ 127,889
Apr 28, 2026 $ 0.0221
-0.43%
$ 463,885 $ 131,285
Apr 27, 2026 $ 0.0222
+0.06%
$ 465,889 $ 130,648
Apr 26, 2026 $ 0.0222
+0.33%
$ 465,556 $ 165,800
Apr 25, 2026 $ 0.0221
-0.56%
$ 464,069 $ 165,280
Apr 24, 2026 $ 0.0222
-1.65%
$ 467,270 $ 102,898
Apr 23, 2026 $ 0.0226
-0.22%
$ 474,423 $ 153,267
Apr 22, 2026 $ 0.0226
+1.10%
$ 475,487 $ 132,189
Apr 21, 2026 $ 0.0224
-8.89%
$ 469,798 $ 153,122
Apr 20, 2026 $ 0.0246
-0.73%
$ 516,779 $ 121,178
Apr 19, 2026 $ 0.0248
-2.30%
$ 520,477 $ 55,289
Apr 18, 2026 $ 0.0253
+6.91%
$ 531,144 $ 130,963
Apr 17, 2026 $ 0.0237
+0.16%
$ 495,361 $ 106,013
Apr 16, 2026 $ 0.0237
+1.62%
$ 497,074 $ 120,568
Apr 15, 2026 $ 0.0233
-4.56%
$ 489,089 $ 100,130
Apr 14, 2026 $ 0.0244
-3.91%
$ 512,412 $ 108,560
Apr 13, 2026 $ 0.0254
+13.25%
$ 533,510 $ 105,638
Apr 12, 2026 $ 0.0224
-0.71%
$ 470,581 $ 60,194
Apr 11, 2026 $ 0.0226
-6.67%
$ 473,347 $ 88,271
Apr 10, 2026 $ 0.0242
+7.91%
$ 508,043 $ 129,040
Apr 9, 2026 $ 0.0224
-4.21%
$ 470,635 $ 86,896
Apr 8, 2026 $ 0.0234
+3.85%
$ 491,601 $ 102,399
Apr 7, 2026 $ 0.0225
-2.02%
$ 473,364 $ 97,901
Apr 6, 2026 $ 0.023
+12.11%
$ 483,022 $ 111,426
Apr 5, 2026 $ 0.0205
+0.40%
$ 430,728 $ 105,288
Apr 4, 2026 $ 0.0204
-0.43%
$ 429,188 $ 107,458
Apr 3, 2026 $ 0.0205
+8.73%
$ 430,875 $ 110,217
Apr 2, 2026 $ 0.0189
-2.09%
$ 396,269 $ 107,436
Apr 1, 2026 $ 0.0193
+9.54%
$ 404,689 $ 91,044
Mar 31, 2026 $ 0.0176
+6.60%
$ 369,439 $ 112,178
Mar 30, 2026 $ 0.0165
-9.53%
$ 346,550 $ 125,166
Mar 29, 2026 $ 0.0182
+3.23%
$ 383,040 $ 54,277
Mar 28, 2026 $ 0.0177
-0.22%
$ 371,053 $ 102,537
Mar 27, 2026 $ 0.0177
-1.31%
$ 372,025 $ 102,766
Mar 26, 2026 $ 0.018
-3.43%
$ 376,999 $ 47,485
Mar 25, 2026 $ 0.0186
-0.34%
$ 390,371 $ 45,817
Mar 24, 2026 $ 0.0187
+0.32%
$ 391,899 $ 42,363
Mar 23, 2026 $ 0.0186
-1.34%
$ 390,951 $ 52,308
Mar 22, 2026 $ 0.0189
-2.62%
$ 396,239 $ 55,287
Mar 21, 2026 $ 0.0194
-4.14%
$ 406,767 $ 110,942
Mar 20, 2026 $ 0.0202
+1.36%
$ 424,200 $ 74,630
Mar 19, 2026 $ 0.0199
-0.09%
$ 418,514 $ 107,929
Mar 18, 2026 $ 0.0199
-2.66%
$ 418,797 $ 100,846
Mar 17, 2026 $ 0.0205
-1.26%
$ 430,641 $ 54,441
Mar 16, 2026 $ 0.0208
-2.29%
$ 436,127 $ 45,985
Mar 15, 2026 $ 0.0213
-0.63%
$ 446,370 $ 169,435
Mar 14, 2026 $ 0.0214
-0.86%
$ 449,178 $ 147,841