TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0206
-2.58%
$ 433,362 $ 141,930
Feb 27, 2026 $ 0.0212
-10.37%
$ 444,812 $ 138,886
Feb 26, 2026 $ 0.0236
-2.78%
$ 496,490 $ 83,280
Feb 25, 2026 $ 0.0243
-1.76%
$ 510,787 $ 79,897
Feb 24, 2026 $ 0.0248
-2.34%
$ 519,877 $ 80,726
Feb 23, 2026 $ 0.0254
-10.74%
$ 532,356 $ 95,536
Feb 22, 2026 $ 0.0284
-1.58%
$ 596,400 $ 54,330
Feb 21, 2026 $ 0.0289
+2.68%
$ 606,963 $ 65,883
Feb 20, 2026 $ 0.0281
-2.90%
$ 591,333 $ 62,126
Feb 19, 2026 $ 0.029
-5.76%
$ 608,756 $ 84,344
Feb 18, 2026 $ 0.0312
+19.34%
$ 655,414 $ 64,253
Feb 17, 2026 $ 0.026
-2.86%
$ 546,701 $ 105,200
Feb 16, 2026 $ 0.0268
+11.98%
$ 563,316 $ 118,568
Feb 15, 2026 $ 0.0239
-10.51%
$ 502,560 $ 161,519
Feb 14, 2026 $ 0.0267
-10.15%
$ 561,570 $ 114,476
Feb 13, 2026 $ 0.0298
+0.87%
$ 624,895 $ 63,560
Feb 12, 2026 $ 0.0295
+32.06%
$ 619,500 $ 52,214
Feb 11, 2026 $ 0.0223
+30.97%
$ 469,095 $ 153,786
Feb 10, 2026 $ 0.0171
-1.20%
$ 359,099 $ 76,223
Feb 9, 2026 $ 0.0173
-0.99%
$ 363,727 $ 104,315
Feb 8, 2026 $ 0.0175
-0.18%
$ 367,633 $ 104,918
Feb 7, 2026 $ 0.0175
-1.35%
$ 367,751 $ 115,930
Feb 6, 2026 $ 0.0178
+1.98%
$ 373,089 $ 140,278
Feb 5, 2026 $ 0.0174
-3.91%
$ 365,839 $ 132,607
Feb 4, 2026 $ 0.0181
+0.05%
$ 380,895 $ 121,952
Feb 3, 2026 $ 0.0181
-0.35%
$ 380,525 $ 125,202
Feb 2, 2026 $ 0.0182
-0.86%
$ 382,009 $ 129,743
Feb 1, 2026 $ 0.0183
+0.73%
$ 385,173 $ 103,373
Jan 31, 2026 $ 0.0182
+0.22%
$ 382,228 $ 93,001
Jan 30, 2026 $ 0.0182
-1.77%
$ 381,369 $ 105,211
Jan 29, 2026 $ 0.0185
-0.21%
$ 388,058 $ 120,487
Jan 28, 2026 $ 0.0185
+0.07%
$ 388,990 $ 105,091
Jan 27, 2026 $ 0.0185
-0.40%
$ 388,735 $ 98,301
Jan 26, 2026 $ 0.0186
-1.44%
$ 390,293 $ 114,135
Jan 25, 2026 $ 0.0189
+0.50%
$ 395,990 $ 122,722
Jan 24, 2026 $ 0.0188
+0.73%
$ 394,023 $ 129,902
Jan 23, 2026 $ 0.0186
-1.14%
$ 391,171 $ 132,483
Jan 22, 2026 $ 0.0188
-0.58%
$ 395,745 $ 108,061
Jan 21, 2026 $ 0.0189
-0.39%
$ 397,885 $ 125,631
Jan 20, 2026 $ 0.019
-4.59%
$ 399,336 $ 96,216
Jan 19, 2026 $ 0.0199
+6.18%
$ 418,552 $ 174,779
Jan 18, 2026 $ 0.0188
+1.39%
$ 394,119 $ 106,186
Jan 17, 2026 $ 0.0185
+0.61%
$ 388,809 $ 62,466
Jan 16, 2026 $ 0.0184
-0.72%
$ 386,354 $ 84,790
Jan 15, 2026 $ 0.0185
+0.53%
$ 389,239 $ 83,139
Jan 14, 2026 $ 0.0184
-1.87%
$ 386,796 $ 80,498
Jan 13, 2026 $ 0.0188
-1.63%
$ 395,143 $ 83,209
Jan 12, 2026 $ 0.0191
-0.50%
$ 400,790 $ 77,641
Jan 11, 2026 $ 0.0192
-0.49%
$ 403,005 $ 89,739
Jan 10, 2026 $ 0.0193
+0.05%
$ 404,771 $ 70,064