Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.013
+2.57%
$272,592 $74,329
Sep 24, 10 PM $0.0127
-0.97%
$265,766 $74,260
Sep 24, 9 PM $0.0128
+2.19%
$268,370 $74,221
Sep 24, 8 PM $0.0125
+3.01%
$262,619 $73,793
Sep 24, 7 PM $0.0121
-1.09%
$254,940 $74,062
Sep 24, 6 PM $0.0123
+0.37%
$257,739 $73,711
Sep 24, 5 PM $0.0122
+0.48%
$256,794 $73,520
Sep 24, 4 PM $0.0122
-2.63%
$255,555 $73,798
Sep 24, 3 PM $0.0125
+0.44%
$262,455 $74,913
Sep 24, 2 PM $0.0124
+0.23%
$261,319 $75,084
Sep 24, 1 PM $0.0124
-1.87%
$260,716 $75,470
Sep 24, 12 PM $0.0127
-1.60%
$265,675 $75,768
Sep 24, 11 AM $0.0129
+1.09%
$270,006 $76,376
Sep 24, 10 AM $0.0127
-1.50%
$267,083 $76,990
Sep 24, 9 AM $0.0129
-2.49%
$271,149 $76,830
Sep 24, 8 AM $0.0132
+0.27%
$278,074 $77,263
Sep 24, 7 AM $0.0132
-1.13%
$277,331 $77,008
Sep 24, 6 AM $0.0134
+2.33%
$280,493 $76,758
Sep 24, 5 AM $0.0131
-0.63%
$274,095 $76,658
Sep 24, 4 AM $0.0131
+0.61%
$275,827 $76,093
Sep 24, 3 AM $0.0131
-1.70%
$274,160 $76,089
Sep 24, 2 AM $0.0133
+2.77%
$278,891 $75,798
Sep 24, 1 AM $0.0129
-1.16%
$271,375 $75,627
Sep 24, 12 AM $0.0131
+1.86%
$274,550 $75,267
Sep 23, 11 PM $0.0128
+0.34%
$269,536 $74,919
Sep 23, 10 PM $0.0128
+2.80%
$268,811 $74,516
Sep 23, 9 PM $0.0125
-0.78%
$261,494 $74,336
Sep 23, 8 PM $0.0126
+0.98%
$263,560 $74,046
Sep 23, 7 PM $0.0124
-0.88%
$260,991 $73,421
Sep 23, 6 PM $0.0125
-6.49%
$263,305 $73,209
Sep 23, 5 PM $0.0134
+1.12%
$281,593 $73,090
Sep 23, 4 PM $0.0133
+0.92%
$278,476 $72,972
Sep 23, 3 PM $0.0131
+1.69%
$275,898 $72,048
Sep 23, 2 PM $0.0129
-0.28%
$271,311 $72,606
Sep 23, 1 PM $0.013
+0.67%
$272,085 $72,533
Sep 23, 12 PM $0.0129
+2.55%
$270,234 $72,803
Sep 23, 11 AM $0.0125
+2.91%
$263,523 $72,483
Sep 23, 10 AM $0.0122
-0.61%
$256,060 $72,210
Sep 23, 9 AM $0.0123
+0.42%
$257,627 $72,709
Sep 23, 8 AM $0.0122
-0.90%
$256,554 $72,406
Sep 23, 7 AM $0.0123
+0.92%
$258,883 $72,731
Sep 23, 6 AM $0.0122
-6.17%
$256,532 $72,834
Sep 23, 5 AM $0.013
+0.75%
$273,407 $73,526
Sep 23, 4 AM $0.0129
-4.20%
$271,363 $74,307
Sep 23, 3 AM $0.0135
+0.89%
$283,269 $74,753
Sep 23, 2 AM $0.0134
+0.14%
$280,769 $75,983
Sep 23, 1 AM $0.0134
+1.48%
$280,386 $76,346
Sep 23, 12 AM $0.0132
+1.54%
$276,293 $76,552
Sep 22, 11 PM $0.013
-0.36%
$272,094 $77,129
Sep 22, 10 PM $0.013
+0.72%
$273,077 $77,687