TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0112
-0.16%
$ 234,882 $ 48,947
Jun 19, 1 PM $ 0.0112
+0.00%
$ 235,252 $ 52,024
Jun 19, 12 PM $ 0.0112
-0.09%
$ 235,206 $ 55,558
Jun 19, 11 AM $ 0.0112
-0.01%
$ 235,407 $ 58,698
Jun 19, 10 AM $ 0.0112
-0.02%
$ 235,440 $ 62,013
Jun 19, 9 AM $ 0.0112
+0.13%
$ 235,635 $ 64,649
Jun 19, 8 AM $ 0.0112
-0.12%
$ 235,319 $ 67,553
Jun 19, 7 AM $ 0.0112
-0.22%
$ 235,611 $ 69,595
Jun 19, 6 AM $ 0.0112
+0.13%
$ 236,130 $ 69,867
Jun 19, 5 AM $ 0.0112
-0.10%
$ 235,829 $ 70,120
Jun 19, 4 AM $ 0.0112
+0.11%
$ 236,068 $ 70,422
Jun 19, 3 AM $ 0.0112
-0.09%
$ 235,816 $ 70,759
Jun 19, 2 AM $ 0.0112
-0.08%
$ 236,021 $ 70,926
Jun 19, 1 AM $ 0.0112
-0.06%
$ 236,212 $ 71,039
Jun 19, 12 AM $ 0.0112
+0.05%
$ 236,214 $ 71,321
Jun 18, 11 PM $ 0.0112
-0.57%
$ 236,101 $ 71,507
Jun 18, 10 PM $ 0.0113
-0.16%
$ 237,458 $ 70,569
Jun 18, 9 PM $ 0.0113
-0.02%
$ 237,842 $ 67,616
Jun 18, 8 PM $ 0.0113
+0.00%
$ 237,880 $ 65,089
Jun 18, 7 PM $ 0.0113
+0.01%
$ 237,891 $ 62,691
Jun 18, 6 PM $ 0.0113
-0.08%
$ 237,874 $ 59,608
Jun 18, 5 PM $ 0.0113
+0.05%
$ 238,074 $ 57,120
Jun 18, 4 PM $ 0.0113
-0.02%
$ 237,961 $ 54,376
Jun 18, 3 PM $ 0.0113
+0.17%
$ 238,148 $ 51,797
Jun 18, 2 PM $ 0.0113
+0.02%
$ 237,736 $ 49,022
Jun 18, 1 PM $ 0.0113
-0.19%
$ 237,688 $ 47,093
Jun 18, 12 PM $ 0.0113
+0.12%
$ 238,150 $ 46,644
Jun 18, 11 AM $ 0.0113
+0.12%
$ 237,875 $ 43,340
Jun 18, 10 AM $ 0.0113
+0.25%
$ 237,593 $ 40,537
Jun 18, 9 AM $ 0.0113
-0.29%
$ 237,009 $ 38,405
Jun 18, 8 AM $ 0.0113
+0.43%
$ 237,689 $ 36,216
Jun 18, 7 AM $ 0.0113
-0.22%
$ 236,670 $ 34,864
Jun 18, 6 AM $ 0.0113
-0.05%
$ 237,198 $ 34,400
Jun 18, 5 AM $ 0.0113
+0.00%
$ 237,326 $ 34,336
Jun 18, 4 AM $ 0.0113
+0.09%
$ 237,322 $ 34,384
Jun 18, 3 AM $ 0.0113
-0.16%
$ 237,117 $ 34,290
Jun 18, 2 AM $ 0.0113
-0.06%
$ 237,502 $ 34,465
Jun 18, 1 AM $ 0.0113
+0.03%
$ 237,650 $ 34,743
Jun 18, 12 AM $ 0.0113
+0.03%
$ 237,584 $ 34,764
Jun 17, 11 PM $ 0.0113
-0.10%
$ 237,510 $ 34,868
Jun 17, 10 PM $ 0.0113
+0.03%
$ 237,758 $ 35,363
Jun 17, 9 PM $ 0.0113
+0.07%
$ 237,692 $ 35,424
Jun 17, 8 PM $ 0.0113
-0.13%
$ 237,535 $ 35,238
Jun 17, 7 PM $ 0.0113
+0.09%
$ 237,847 $ 35,087
Jun 17, 6 PM $ 0.0113
+0.01%
$ 237,626 $ 35,264
Jun 17, 5 PM $ 0.0113
+0.12%
$ 237,609 $ 35,167
Jun 17, 4 PM $ 0.0113
+0.00%
$ 237,330 $ 35,227
Jun 17, 3 PM $ 0.0113
+0.00%
$ 237,190 $ 35,145
Jun 17, 2 PM $ 0.0113
+0.14%
$ 237,189 $ 35,012
Jun 17, 1 PM $ 0.0113
-0.07%
$ 236,860 $ 34,145