TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.011
+0.00%
$ 231,587 $ 109,229
Aug 10, 1 PM $ 0.011
+0.00%
$ 231,586 $ 109,368
Aug 10, 12 PM $ 0.011
+0.14%
$ 231,588 $ 108,969
Aug 10, 11 AM $ 0.011
+0.80%
$ 231,258 $ 109,193
Aug 10, 10 AM $ 0.0109
+0.07%
$ 229,432 $ 109,301
Aug 10, 9 AM $ 0.0109
+0.15%
$ 229,267 $ 109,240
Aug 10, 8 AM $ 0.0109
+0.07%
$ 228,933 $ 109,506
Aug 10, 7 AM $ 0.0109
+0.07%
$ 228,767 $ 109,275
Aug 10, 6 AM $ 0.0109
+0.07%
$ 228,602 $ 109,611
Aug 10, 5 AM $ 0.0109
+0.00%
$ 228,436 $ 109,562
Aug 10, 4 AM $ 0.0109
+0.00%
$ 228,436 $ 109,818
Aug 10, 3 AM $ 0.0109
+0.29%
$ 228,435 $ 109,783
Aug 10, 2 AM $ 0.0108
-0.50%
$ 227,775 $ 109,930
Aug 10, 1 AM $ 0.0109
+0.07%
$ 228,930 $ 109,681
Aug 10, 12 AM $ 0.0109
+0.14%
$ 228,764 $ 109,443
Aug 9, 11 PM $ 0.0109
+0.07%
$ 228,435 $ 109,051
Aug 9, 10 PM $ 0.0109
-0.50%
$ 228,270 $ 109,078
Aug 9, 9 PM $ 0.0109
-0.07%
$ 229,427 $ 109,491
Aug 9, 8 PM $ 0.0109
+0.07%
$ 229,591 $ 109,609
Aug 9, 7 PM $ 0.0109
+0.00%
$ 229,426 $ 109,225
Aug 9, 6 PM $ 0.0109
+0.00%
$ 229,426 $ 109,274
Aug 9, 5 PM $ 0.0109
+0.29%
$ 229,427 $ 109,161
Aug 9, 4 PM $ 0.0109
-0.29%
$ 228,766 $ 109,290
Aug 9, 3 PM $ 0.0109
+0.07%
$ 229,430 $ 109,789
Aug 9, 2 PM $ 0.0109
+0.07%
$ 229,263 $ 109,971
Aug 9, 1 PM $ 0.0109
-0.21%
$ 229,098 $ 110,239
Aug 9, 12 PM $ 0.0109
+0.01%
$ 229,590 $ 109,146
Aug 9, 11 AM $ 0.0109
+0.15%
$ 229,578 $ 105,269
Aug 9, 10 AM $ 0.0109
-0.13%
$ 229,241 $ 101,831
Aug 9, 9 AM $ 0.0109
+0.21%
$ 229,549 $ 98,329
Aug 9, 8 AM $ 0.0109
+0.21%
$ 229,061 $ 94,356
Aug 9, 7 AM $ 0.0109
-0.33%
$ 228,582 $ 91,092
Aug 9, 6 AM $ 0.0109
+0.21%
$ 229,344 $ 87,323
Aug 9, 5 AM $ 0.0109
+0.13%
$ 228,875 $ 83,641
Aug 9, 4 AM $ 0.0109
-0.38%
$ 228,568 $ 79,871
Aug 9, 3 AM $ 0.0109
+0.01%
$ 229,438 $ 76,218
Aug 9, 2 AM $ 0.0109
+0.13%
$ 229,416 $ 72,355
Aug 9, 1 AM $ 0.0109
-0.11%
$ 229,109 $ 68,886
Aug 9, 12 AM $ 0.0109
+0.01%
$ 229,358 $ 65,586
Aug 8, 11 PM $ 0.0109
+0.02%
$ 229,325 $ 62,098
Aug 8, 10 PM $ 0.0109
+0.02%
$ 229,282 $ 58,710
Aug 8, 9 PM $ 0.0109
+0.02%
$ 229,240 $ 55,314
Aug 8, 8 PM $ 0.0109
+0.07%
$ 229,194 $ 51,678
Aug 8, 7 PM $ 0.0109
+0.03%
$ 229,032 $ 48,197
Aug 8, 6 PM $ 0.0109
+0.03%
$ 228,967 $ 44,440
Aug 8, 5 PM $ 0.0109
+0.07%
$ 228,891 $ 40,620
Aug 8, 4 PM $ 0.0109
+0.01%
$ 228,727 $ 36,631
Aug 8, 3 PM $ 0.0109
+0.07%
$ 228,696 $ 32,998
Aug 8, 2 PM $ 0.0109
+0.07%
$ 228,529 $ 29,369
Aug 8, 1 PM $ 0.0109
+0.04%
$ 228,362 $ 25,650