Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 9 AM $0.00852
+0.00%
$178,925 $67,894
Nov 13, 8 AM $0.00852
+0.00%
$178,925 $67,615
Nov 13, 7 AM $0.00852
+0.00%
$178,923 $67,613
Nov 13, 6 AM $0.00852
+0.00%
$178,923 $67,709
Nov 13, 5 AM $0.00852
+0.00%
$178,923 $67,698
Nov 13, 4 AM $0.00852
+0.00%
$178,923 $67,749
Nov 13, 3 AM $0.00852
+0.00%
$178,923 $67,532
Nov 13, 2 AM $0.00852
+0.00%
$178,923 $67,745
Nov 13, 1 AM $0.00852
+0.00%
$178,923 $67,698
Nov 13, 12 AM $0.00852
-0.58%
$178,921 $67,989
Nov 12, 11 PM $0.00857
+0.00%
$179,958 $67,996
Nov 12, 10 PM $0.00857
+0.00%
$179,962 $67,658
Nov 12, 9 PM $0.00857
+0.00%
$179,962 $67,862
Nov 12, 8 PM $0.00857
+0.00%
$179,962 $67,986
Nov 12, 7 PM $0.00857
+0.00%
$179,962 $67,886
Nov 12, 6 PM $0.00857
+0.00%
$179,962 $68,099
Nov 12, 5 PM $0.00857
+0.00%
$179,962 $67,844
Nov 12, 4 PM $0.00857
+0.00%
$179,962 $68,023
Nov 12, 3 PM $0.00857
+0.00%
$179,961 $68,024
Nov 12, 2 PM $0.00857
+0.00%
$179,961 $68,025
Nov 12, 1 PM $0.00857
+0.00%
$179,961 $68,216
Nov 12, 12 PM $0.00857
+0.00%
$179,961 $68,258
Nov 12, 11 AM $0.00857
+0.00%
$179,961 $67,936
Nov 12, 10 AM $0.00857
+0.00%
$179,961 $68,099
Nov 12, 9 AM $0.00857
+0.00%
$179,961 $68,138
Nov 12, 8 AM $0.00857
+0.00%
$179,961 $68,259
Nov 12, 7 AM $0.00857
+0.00%
$179,961 $68,155
Nov 12, 6 AM $0.00857
+0.00%
$179,961 $68,022
Nov 12, 5 AM $0.00857
+0.00%
$179,961 $67,986
Nov 12, 4 AM $0.00857
+0.00%
$179,961 $67,912
Nov 12, 3 AM $0.00857
+0.00%
$179,961 $68,032
Nov 12, 2 AM $0.00857
+0.00%
$179,962 $67,643
Nov 12, 1 AM $0.00857
+0.00%
$179,962 $67,626
Nov 12, 12 AM $0.00857
+0.00%
$179,962 $67,549
Nov 11, 11 PM $0.00857
+0.00%
$179,963 $67,352
Nov 11, 10 PM $0.00857
+0.00%
$179,963 $67,555
Nov 11, 9 PM $0.00857
+0.00%
$179,963 $67,225
Nov 11, 8 PM $0.00857
+0.00%
$179,962 $67,325
Nov 11, 7 PM $0.00857
+0.00%
$179,962 $67,265
Nov 11, 6 PM $0.00857
+0.00%
$179,959 $67,271
Nov 11, 5 PM $0.00857
+0.00%
$179,952 $68,819
Nov 11, 4 PM $0.00857
+0.01%
$179,949 $69,407
Nov 11, 3 PM $0.00857
+0.00%
$179,936 $69,248
Nov 11, 2 PM $0.00857
+0.00%
$179,935 $69,553
Nov 11, 1 PM $0.00857
+0.00%
$179,917 $70,194
Nov 11, 12 PM $0.00857
+0.00%
$179,914 $70,254
Nov 11, 11 AM $0.00857
+0.00%
$179,909 $70,924
Nov 11, 10 AM $0.00857
+0.00%
$179,908 $70,915
Nov 11, 9 AM $0.00857
+0.01%
$179,908 $71,154
Nov 11, 8 AM $0.00857
+0.00%
$179,893 $71,082