TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.025
-1.96%
$ 523,992 $ 72,568
Apr 17, 6 PM $ 0.0255
-0.48%
$ 534,494 $ 77,011
Apr 17, 5 PM $ 0.0256
-6.15%
$ 537,049 $ 78,520
Apr 17, 4 PM $ 0.0273
+3.02%
$ 573,720 $ 53,708
Apr 17, 3 PM $ 0.0265
-2.74%
$ 556,876 $ 120,987
Apr 17, 2 PM $ 0.0273
-0.28%
$ 572,578 $ 122,105
Apr 17, 1 PM $ 0.0273
-0.11%
$ 574,117 $ 125,586
Apr 17, 12 PM $ 0.0274
+0.31%
$ 574,802 $ 127,771
Apr 17, 11 AM $ 0.0273
-0.10%
$ 573,000 $ 128,880
Apr 17, 10 AM $ 0.0273
-0.04%
$ 573,587 $ 129,902
Apr 17, 9 AM $ 0.0273
+1.80%
$ 573,827 $ 131,956
Apr 17, 8 AM $ 0.027
+1.18%
$ 566,433 $ 126,285
Apr 17, 7 AM $ 0.0267
+5.99%
$ 559,843 $ 120,572
Apr 17, 6 AM $ 0.0252
+5.71%
$ 528,223 $ 23,837
Apr 17, 5 AM $ 0.0238
+0.65%
$ 499,695 $ 114,453
Apr 17, 4 AM $ 0.0236
+0.17%
$ 496,472 $ 113,560
Apr 17, 3 AM $ 0.0236
-0.20%
$ 495,646 $ 114,811
Apr 17, 2 AM $ 0.0236
+0.54%
$ 496,645 $ 116,306
Apr 17, 1 AM $ 0.0235
-0.65%
$ 493,922 $ 117,091
Apr 17, 12 AM $ 0.0237
+0.02%
$ 497,171 $ 118,865
Apr 16, 11 PM $ 0.0237
+0.16%
$ 497,058 $ 120,568
Apr 16, 10 PM $ 0.0236
-0.77%
$ 496,258 $ 123,768
Apr 16, 9 PM $ 0.0238
-1.02%
$ 500,507 $ 125,133
Apr 16, 8 PM $ 0.0241
-3.92%
$ 506,236 $ 124,608
Apr 16, 7 PM $ 0.0251
+3.34%
$ 526,892 $ 104,904
Apr 16, 6 PM $ 0.0243
+1.99%
$ 510,358 $ 119,151
Apr 16, 5 PM $ 0.0238
-1.14%
$ 500,406 $ 119,267
Apr 16, 4 PM $ 0.0241
+3.79%
$ 506,107 $ 120,101
Apr 16, 3 PM $ 0.0232
-0.23%
$ 487,601 $ 117,809
Apr 16, 2 PM $ 0.0233
-0.39%
$ 488,721 $ 116,610
Apr 16, 1 PM $ 0.0234
+0.40%
$ 491,257 $ 115,244
Apr 16, 12 PM $ 0.0233
+0.05%
$ 489,367 $ 114,203
Apr 16, 11 AM $ 0.0233
+0.03%
$ 489,119 $ 112,025
Apr 16, 10 AM $ 0.0233
-0.03%
$ 489,055 $ 110,844
Apr 16, 9 AM $ 0.0233
+0.00%
$ 489,195 $ 108,361
Apr 16, 8 AM $ 0.0233
+0.07%
$ 489,171 $ 109,244
Apr 16, 7 AM $ 0.0233
+0.09%
$ 488,829 $ 110,058
Apr 16, 6 AM $ 0.0232
-0.21%
$ 488,145 $ 109,261
Apr 16, 5 AM $ 0.0233
+0.45%
$ 489,157 $ 107,845
Apr 16, 4 AM $ 0.0232
-0.09%
$ 486,982 $ 106,311
Apr 16, 3 AM $ 0.0232
-0.09%
$ 487,416 $ 104,867
Apr 16, 2 AM $ 0.0232
+0.12%
$ 487,879 $ 103,599
Apr 16, 1 AM $ 0.0232
-0.59%
$ 487,310 $ 102,239
Apr 16, 12 AM $ 0.0233
+0.21%
$ 490,181 $ 101,081
Apr 15, 11 PM $ 0.0233
-0.11%
$ 489,129 $ 100,130
Apr 15, 10 PM $ 0.0233
-3.48%
$ 489,691 $ 98,476
Apr 15, 9 PM $ 0.0242
-0.69%
$ 507,324 $ 98,698
Apr 15, 8 PM $ 0.0243
+0.24%
$ 510,345 $ 88,554
Apr 15, 7 PM $ 0.0242
-0.72%
$ 508,818 $ 98,770
Apr 15, 6 PM $ 0.0244
+0.30%
$ 511,913 $ 98,354