TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0247
+0.01%
$ 519,495 $ 54,365
8:54 PM $ 0.0247
+0.00%
$ 518,472 $ 54,365
8:53 PM $ 0.0247
+0.00%
$ 518,472 $ 54,334
8:52 PM $ 0.0247
+0.00%
$ 518,472 $ 54,334
8:51 PM $ 0.0247
+0.00%
$ 518,472 $ 54,343
8:50 PM $ 0.0249
-0.21%
$ 518,472 $ 48,232
8:49 PM $ 0.0247
+0.00%
$ 519,458 $ 54,124
8:48 PM $ 0.0247
+0.00%
$ 519,458 $ 54,124
8:47 PM $ 0.0249
+0.00%
$ 519,458 $ 48,225
8:46 PM $ 0.0249
+0.00%
$ 519,458 $ 48,225
8:45 PM $ 0.0249
+0.01%
$ 519,458 $ 47,975
8:44 PM $ 0.0249
+0.00%
$ 522,032 $ 47,975
8:43 PM $ 0.0247
+0.00%
$ 522,032 $ 53,903
8:42 PM $ 0.0247
+0.00%
$ 522,032 $ 53,882
8:41 PM $ 0.0247
+0.00%
$ 522,032 $ 53,882
8:40 PM $ 0.0249
-0.04%
$ 522,032 $ 47,723
8:39 PM $ 0.0249
+0.00%
$ 522,124 $ 47,723
8:38 PM $ 0.0249
+0.00%
$ 522,124 $ 47,744
8:37 PM $ 0.0247
+0.00%
$ 522,124 $ 47,735
8:36 PM $ 0.0249
+0.00%
$ 522,124 $ 47,735
8:35 PM $ 0.0249
+0.22%
$ 522,124 $ 47,508
8:34 PM $ 0.0248
+0.00%
$ 521,458 $ 47,524
8:33 PM $ 0.0248
+0.00%
$ 521,458 $ 47,524
8:32 PM $ 0.0248
+0.00%
$ 521,458 $ 53,420
8:31 PM $ 0.0247
+0.00%
$ 521,458 $ 53,420
8:30 PM $ 0.0246
+0.01%
$ 521,458 $ 53,174
8:29 PM $ 0.0246
+0.00%
$ 517,128 $ 53,174
8:28 PM $ 0.0248
+0.00%
$ 517,128 $ 47,256
8:27 PM $ 0.0248
+0.00%
$ 517,128 $ 47,278
8:26 PM $ 0.0248
+0.00%
$ 517,128 $ 47,278
8:25 PM $ 0.0248
+0.01%
$ 517,128 $ 47,073
8:24 PM $ 0.0248
+0.00%
$ 521,378 $ 47,073
8:23 PM $ 0.0247
+0.00%
$ 521,378 $ 52,985
8:22 PM $ 0.0247
+0.00%
$ 521,378 $ 52,985
8:21 PM $ 0.0247
+0.00%
$ 521,378 $ 52,993
8:20 PM $ 0.0247
-0.12%
$ 521,378 $ 52,762
8:19 PM $ 0.0247
+0.00%
$ 518,161 $ 46,881
8:18 PM $ 0.0248
+0.00%
$ 518,161 $ 46,881
8:17 PM $ 0.0249
+0.00%
$ 518,161 $ 46,865
8:16 PM $ 0.0249
+0.00%
$ 518,161 $ 46,865
8:15 PM $ 0.0248
+0.06%
$ 518,161 $ 46,671
8:14 PM $ 0.0248
+0.00%
$ 521,301 $ 46,663
8:13 PM $ 0.0249
+0.00%
$ 521,301 $ 46,663
8:12 PM $ 0.0248
+0.00%
$ 521,301 $ 46,674
8:11 PM $ 0.0248
+0.00%
$ 521,301 $ 46,674
8:10 PM $ 0.0248
-0.04%
$ 521,301 $ 52,412
8:09 PM $ 0.0247
+0.00%
$ 517,961 $ 52,412
8:08 PM $ 0.0246
+0.00%
$ 517,961 $ 52,388
8:07 PM $ 0.0246
+0.00%
$ 517,961 $ 52,388
8:06 PM $ 0.0246
+0.00%
$ 517,961 $ 52,376