TRIO BRC Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.011
+0.00%
$ 230,711 $ 42,142
12:56 PM $ 0.011
+0.00%
$ 230,711 $ 42,118
12:55 PM $ 0.011
+0.05%
$ 230,711 $ 42,144
12:54 PM $ 0.011
+0.00%
$ 230,596 $ 41,976
12:53 PM $ 0.011
+0.00%
$ 230,596 $ 41,962
12:52 PM $ 0.011
+0.00%
$ 230,596 $ 41,962
12:51 PM $ 0.011
+0.00%
$ 230,596 $ 41,962
12:50 PM $ 0.011
-0.05%
$ 230,596 $ 41,962
12:49 PM $ 0.011
+0.01%
$ 230,693 $ 41,733
12:48 PM $ 0.011
+0.00%
$ 230,693 $ 41,733
12:47 PM $ 0.011
+0.00%
$ 230,693 $ 41,733
12:46 PM $ 0.011
+0.00%
$ 230,693 $ 41,732
12:45 PM $ 0.011
+0.00%
$ 230,693 $ 41,744
12:44 PM $ 0.011
+0.01%
$ 230,679 $ 41,532
12:43 PM $ 0.011
+0.00%
$ 230,679 $ 41,532
12:42 PM $ 0.011
+0.00%
$ 230,679 $ 41,524
12:41 PM $ 0.011
+0.00%
$ 230,679 $ 41,534
12:40 PM $ 0.011
+0.05%
$ 230,679 $ 41,536
12:39 PM $ 0.011
+0.01%
$ 230,559 $ 41,536
12:38 PM $ 0.011
+0.00%
$ 230,559 $ 41,312
12:37 PM $ 0.011
+0.00%
$ 230,559 $ 41,289
12:36 PM $ 0.011
+0.00%
$ 230,559 $ 41,276
12:35 PM $ 0.011
+0.00%
$ 230,559 $ 41,283
12:34 PM $ 0.011
+0.01%
$ 230,547 $ 41,011
12:33 PM $ 0.011
+0.00%
$ 230,547 $ 41,000
12:32 PM $ 0.011
+0.00%
$ 230,547 $ 41,000
12:31 PM $ 0.011
+0.00%
$ 230,547 $ 41,012
12:30 PM $ 0.011
-0.05%
$ 230,547 $ 41,001
12:29 PM $ 0.011
+0.00%
$ 230,640 $ 41,010
12:28 PM $ 0.011
+0.00%
$ 230,640 $ 40,824
12:27 PM $ 0.011
+0.00%
$ 230,640 $ 40,835
12:26 PM $ 0.011
+0.00%
$ 230,640 $ 40,835
12:25 PM $ 0.011
+0.00%
$ 230,640 $ 40,809
12:24 PM $ 0.011
+0.01%
$ 230,637 $ 40,592
12:23 PM $ 0.011
+0.00%
$ 230,637 $ 40,591
12:22 PM $ 0.011
+0.00%
$ 230,637 $ 40,591
12:21 PM $ 0.011
+0.00%
$ 230,637 $ 40,591
12:20 PM $ 0.011
-0.05%
$ 230,637 $ 40,596
12:19 PM $ 0.011
+0.01%
$ 230,731 $ 40,607
12:18 PM $ 0.011
+0.00%
$ 230,731 $ 40,359
12:17 PM $ 0.011
+0.00%
$ 230,731 $ 40,347
12:16 PM $ 0.011
+0.00%
$ 230,731 $ 40,358
12:15 PM $ 0.011
-0.05%
$ 230,731 $ 40,358
12:14 PM $ 0.011
+0.01%
$ 230,827 $ 40,387
12:13 PM $ 0.011
+0.00%
$ 230,827 $ 40,163
12:12 PM $ 0.011
+0.00%
$ 230,827 $ 40,153
12:11 PM $ 0.011
+0.00%
$ 230,827 $ 40,156
12:10 PM $ 0.011
+0.02%
$ 230,827 $ 40,144
12:09 PM $ 0.011
+0.01%
$ 230,758 $ 40,144
12:08 PM $ 0.011
+0.00%
$ 230,758 $ 39,946