Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRIO BRC Historical Data

TRIO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.0125
+0.00%
$263,552 $73,430
12:16 AM $0.0125
+0.00%
$263,552 $73,421
12:15 AM $0.0125
+0.00%
$263,552 $73,434
12:14 AM $0.0125
+0.00%
$263,550 $73,439
12:13 AM $0.0125
+0.00%
$263,550 $73,431
12:12 AM $0.0125
+0.00%
$263,550 $73,439
12:11 AM $0.0125
+0.00%
$263,550 $73,445
12:10 AM $0.0125
+0.00%
$263,550 $73,438
12:09 AM $0.0125
+0.00%
$263,548 $73,438
12:08 AM $0.0125
+0.52%
$263,548 $73,438
12:07 AM $0.0125
+0.00%
$263,548 $73,449
12:06 AM $0.0125
+0.00%
$263,548 $73,454
12:05 AM $0.0125
+0.00%
$263,548 $73,448
12:04 AM $0.0125
+0.01%
$262,182 $73,454
12:03 AM $0.0125
+0.00%
$262,182 $73,422
12:02 AM $0.0125
+0.00%
$262,182 $73,474
12:01 AM $0.0125
+0.00%
$262,182 $73,471
12:00 AM $0.0125
+0.00%
$262,182 $73,458
11:59 PM $0.0125
+0.00%
$262,153 $73,464
11:58 PM $0.0125
+0.00%
$262,153 $73,459
11:57 PM $0.0125
+0.00%
$262,153 $73,510
11:56 PM $0.0125
+0.00%
$262,153 $73,521
11:55 PM $0.0125
+0.00%
$262,153 $73,516
11:54 PM $0.0125
+0.00%
$262,152 $73,517
11:53 PM $0.0125
+0.00%
$262,152 $73,513
11:52 PM $0.0125
+0.00%
$262,152 $73,498
11:51 PM $0.0125
+0.00%
$262,152 $73,499
11:50 PM $0.0125
+0.00%
$262,152 $73,498
11:49 PM $0.0125
+0.00%
$262,347 $73,498
11:48 PM $0.0125
+0.00%
$262,347 $73,497
11:47 PM $0.0125
+0.00%
$262,347 $73,446
11:46 PM $0.0125
+0.00%
$262,347 $73,446
11:45 PM $0.0125
+0.00%
$262,347 $73,444
11:44 PM $0.0125
+0.00%
$262,366 $73,437
11:43 PM $0.0125
+0.01%
$262,366 $73,437
11:42 PM $0.0125
+0.00%
$262,366 $73,443
11:41 PM $0.0125
+0.00%
$262,366 $73,443
11:40 PM $0.0125
+0.00%
$262,366 $73,445
11:39 PM $0.0125
+0.00%
$262,344 $73,431
11:38 PM $0.0125
-0.44%
$262,344 $73,438
11:37 PM $0.0125
+0.00%
$262,344 $73,445
11:36 PM $0.0125
+0.00%
$262,344 $73,432
11:35 PM $0.0125
+0.00%
$262,344 $73,428
11:34 PM $0.0125
+0.00%
$263,516 $73,434
11:33 PM $0.0125
+0.00%
$263,516 $73,435
11:32 PM $0.0125
+0.00%
$263,516 $73,439
11:31 PM $0.0125
+0.00%
$263,516 $73,437
11:30 PM $0.0125
+0.00%
$263,516 $73,437
11:29 PM $0.0125
+0.00%
$263,538 $73,440
11:28 PM $0.0125
+0.00%
$263,538 $73,444