TRIO BRC Historical Data

TRIO Page 2
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0108
+0.00%
$ 225,800 $ 24,976
1:58 PM $ 0.011
+0.00%
$ 231,631 $ 16,185
1:57 PM $ 0.011
+0.00%
$ 231,631 $ 16,185
1:53 PM $ 0.011
+0.00%
$ 231,631 $ 16,189
1:52 PM $ 0.011
+0.00%
$ 231,631 $ 16,189
1:48 PM $ 0.011
+0.00%
$ 231,631 $ 16,221
1:47 PM $ 0.011
+0.00%
$ 231,631 $ 16,221
1:43 PM $ 0.011
+0.00%
$ 231,631 $ 16,288
1:42 PM $ 0.011
+0.00%
$ 231,631 $ 16,288
1:38 PM $ 0.011
+0.00%
$ 231,631 $ 16,335
1:37 PM $ 0.011
+0.00%
$ 231,631 $ 16,335
1:33 PM $ 0.011
+0.00%
$ 231,631 $ 16,340
1:32 PM $ 0.011
+0.00%
$ 231,631 $ 16,340
1:28 PM $ 0.011
+0.00%
$ 231,631 $ 16,309
1:27 PM $ 0.011
+0.00%
$ 231,631 $ 16,309
1:23 PM $ 0.011
+0.00%
$ 231,631 $ 16,368
1:22 PM $ 0.011
+0.00%
$ 231,631 $ 16,368
1:18 PM $ 0.011
+0.00%
$ 231,631 $ 16,392
1:17 PM $ 0.011
+0.00%
$ 231,631 $ 16,392
1:13 PM $ 0.011
+0.00%
$ 231,631 $ 16,380
1:12 PM $ 0.011
+0.00%
$ 231,631 $ 16,380
1:08 PM $ 0.011
+0.00%
$ 231,631 $ 16,417
1:07 PM $ 0.011
+0.00%
$ 231,631 $ 16,417
1:03 PM $ 0.011
+0.00%
$ 231,631 $ 16,535
1:02 PM $ 0.011
+0.00%
$ 231,631 $ 16,535
12:58 PM $ 0.011
+0.00%
$ 231,631 $ 16,572
12:57 PM $ 0.011
+0.00%
$ 231,631 $ 16,572
12:53 PM $ 0.0108
+0.00%
$ 225,899 $ 25,413
12:52 PM $ 0.0108
+0.00%
$ 225,899 $ 25,413
12:48 PM $ 0.0108
+0.00%
$ 225,885 $ 25,397
12:47 PM $ 0.0108
+0.00%
$ 225,885 $ 25,397
12:43 PM $ 0.0108
+0.00%
$ 225,885 $ 25,398
12:42 PM $ 0.0108
+0.00%
$ 225,885 $ 25,398
12:38 PM $ 0.0108
+0.00%
$ 225,893 $ 25,394
12:37 PM $ 0.0108
+0.00%
$ 225,893 $ 25,394
12:33 PM $ 0.011
+0.00%
$ 231,631 $ 16,493
12:32 PM $ 0.011
+0.00%
$ 231,631 $ 16,493
12:28 PM $ 0.011
+0.00%
$ 231,631 $ 16,427
12:27 PM $ 0.011
+0.00%
$ 231,631 $ 16,427
12:23 PM $ 0.011
+0.00%
$ 231,631 $ 16,498
12:22 PM $ 0.011
+0.00%
$ 231,631 $ 16,498
12:18 PM $ 0.011
+0.00%
$ 231,631 $ 16,511
12:17 PM $ 0.011
+0.00%
$ 231,631 $ 16,511
12:13 PM $ 0.011
+0.00%
$ 231,631 $ 16,451
12:12 PM $ 0.011
+0.00%
$ 231,631 $ 16,451
12:08 PM $ 0.011
+0.00%
$ 231,631 $ 16,536
12:07 PM $ 0.011
+0.00%
$ 231,631 $ 16,536
12:03 PM $ 0.011
+0.00%
$ 231,631 $ 16,478
12:02 PM $ 0.011
+0.00%
$ 231,631 $ 16,478
11:58 AM $ 0.011
+0.00%
$ 231,631 $ 16,524