Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRIO BRC Historical Data

TRIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0322
-0.19%
$676,038 $119,977
Nov 30, 2025 $0.0322
-1.86%
$677,293 $120,860
Nov 29, 2025 $0.0329
-0.25%
$690,420 $118,725
Nov 28, 2025 $0.0331
-4.07%
$692,859 $121,770
Nov 27, 2025 $0.0345
-0.02%
$725,980 $110,961
Nov 26, 2025 $0.0347
-1.17%
$724,843 $116,892
Nov 25, 2025 $0.035
-1.70%
$737,049 $97,700
Nov 24, 2025 $0.0356
+0.20%
$748,113 $97,495
Nov 23, 2025 $0.0356
-0.40%
$746,727 $98,058
Nov 22, 2025 $0.0358
-2.35%
$750,342 $91,387
Nov 21, 2025 $0.0367
-0.95%
$770,234 $103,634
Nov 20, 2025 $0.0371
+2.18%
$777,911 $90,319
Nov 19, 2025 $0.0363
-6.86%
$761,362 $85,835
Nov 18, 2025 $0.0391
-9.11%
$819,352 $96,086
Nov 17, 2025 $0.043
+2.91%
$903,895 $97,938
Nov 16, 2025 $0.0418
-2.52%
$876,588 $78,714
Nov 15, 2025 $0.0429
-7.57%
$899,813 $92,105
Nov 14, 2025 $0.0464
-3.84%
$977,225 $105,352
Nov 13, 2025 $0.0483
-1.99%
$1.01 million $96,406
Nov 12, 2025 $0.0496
+0.14%
$1.03 million $82,754
Nov 11, 2025 $0.0495
+12.15%
$1.04 million $108,990
Nov 10, 2025 $0.0442
+0.31%
$927,280 $82,139
Nov 9, 2025 $0.044
+1.06%
$922,343 $81,252
Nov 8, 2025 $0.0436
-7.81%
$914,709 $113,611
Nov 7, 2025 $0.0472
-3.72%
$992,231 $79,841
Nov 6, 2025 $0.0491
-9.80%
$1.03 million $100,431
Nov 5, 2025 $0.0545
-2.15%
$1.14 million $89,890
Nov 4, 2025 $0.0557
-0.37%
$1.17 million $101,572
Nov 3, 2025 $0.0554
+0.19%
$1.16 million $30,506
Nov 2, 2025 $0.0554
+1.53%
$1.16 million $22,003
Nov 1, 2025 $0.0548
-4.80%
$1.15 million $19,354
Oct 31, 2025 $0.057
-7.34%
$1.19 million $45,628
Oct 30, 2025 $0.0614
+7.97%
$1.29 million $94,886
Oct 29, 2025 $0.0575
-4.22%
$1.21 million $75,875
Oct 28, 2025 $0.06
+9.19%
$1.27 million $11,168
Oct 27, 2025 $0.055
+0.54%
$1.15 million $71,992
Oct 26, 2025 $0.0548
+0.31%
$1.15 million $59,169
Oct 25, 2025 $0.0548
+0.98%
$1.15 million $64,199
Oct 24, 2025 $0.0542
+11.57%
$1.14 million $72,014
Oct 23, 2025 $0.0477
-1.20%
$1.02 million $86,194
Oct 22, 2025 $0.0481
-0.96%
$1.01 million $82,289
Oct 21, 2025 $0.0489
+0.05%
$1.02 million $80,425
Oct 20, 2025 $0.0486
-2.80%
$1.02 million $78,681
Oct 19, 2025 $0.0532
+7.91%
$1.12 million $21,902
Oct 18, 2025 $0.0494
-0.40%
$1.04 million $36,680
Oct 17, 2025 $0.0496
-5.52%
$1.04 million $54,205
Oct 16, 2025 $0.0526
+0.95%
$1.1 million $56,143
Oct 15, 2025 $0.0519
-7.57%
$1.09 million $96,236
Oct 14, 2025 $0.0562
-0.11%
$1.18 million $90,087
Oct 13, 2025 $0.0562
-2.33%
$1.18 million $91,527